Quantum Blockchain Technologies PLC Historic Prices

Date	Open	High	Low	Close	Volume
Jul 16, 2025	0.95p	0.99p	0.87p	0.88p	18,739,008
Jul 15, 2025	0.97p	1.02p	0.91p	0.95p	8,334,601
Jul 14, 2025	0.95p	1.04p	0.94p	0.97p	9,593,252
Jul 11, 2025	0.95p	0.99p	0.90p	0.95p	3,858,562
Jul 10, 2025	0.95p	1.04p	0.93p	0.95p	5,293,703
Jul 9, 2025	1.00p	1.05p	0.90p	0.95p	6,282,158
Jul 8, 2025	1.05p	1.06p	0.95p	1.00p	5,805,827
Jul 7, 2025	1.05p	1.10p	1.00p	1.05p	12,849,165
Jul 4, 2025	0.97p	1.10p	1.00p	1.05p	15,295,961
Jul 3, 2025	1.00p	1.08p	0.95p	0.97p	6,339,108
Jul 2, 2025	1.02p	1.10p	0.91p	1.00p	31,185,028
Jul 1, 2025	0.95p	1.30p	0.90p	0.97p	123,104,648
Jun 30, 2025	0.85p	1.05p	0.80p	0.95p	28,379,290
Jun 27, 2025	0.70p	0.90p	0.69p	0.85p	41,306,181
Jun 26, 2025	0.70p	0.75p	0.65p	0.70p	8,755,295
Jun 25, 2025	0.72p	0.75p	0.66p	0.70p	19,703,608
Jun 24, 2025	0.90p	0.95p	0.70p	0.72p	42,972,487
Jun 23, 2025	0.90p	1.00p	0.75p	0.90p	49,744,658
Jun 20, 2025	1.05p	1.20p	0.80p	0.90p	85,593,251
Jun 19, 2025	0.70p	1.30p	0.65p	1.00p	363,244,509
Jun 18, 2025	0.60p	0.75p	0.55p	0.70p	23,018,780
Jun 17, 2025	0.60p	0.65p	0.57p	0.60p	2,849,499
Jun 16, 2025	0.60p	0.65p	0.55p	0.60p	5,436,149
Jun 13, 2025	0.63p	0.65p	0.55p	0.60p	6,548,125
Jun 12, 2025	0.63p	0.65p	0.60p	0.63p	2,307,140
Jun 11, 2025	0.65p	0.70p	0.60p	0.63p	3,275,423
Jun 10, 2025	0.65p	0.70p	0.60p	0.65p	6,013,572
Jun 9, 2025	0.63p	0.70p	0.60p	0.65p	7,813,727
Jun 6, 2025	0.63p	0.65p	0.62p	0.63p	19,637,168
Jun 5, 2025	0.63p	0.65p	0.60p	0.63p	5,959,635
Jun 4, 2025	0.65p	0.70p	0.60p	0.63p	14,383,820
Jun 3, 2025	0.65p	0.70p	0.60p	0.65p	17,376,510
Jun 2, 2025	0.63p	0.65p	0.61p	0.63p	4,981,845
May 30, 2025	0.63p	0.70p	0.62p	0.63p	35,118,888
May 29, 2025	0.63p	0.65p	0.61p	0.63p	1,959,796
May 28, 2025	0.68p	0.65p	0.63p	0.63p	5,618,708
May 27, 2025	0.68p	0.70p	0.63p	0.68p	6,202,143
May 23, 2025	0.68p	0.70p	0.65p	0.68p	8,936,592
May 22, 2025	0.68p	0.75p	0.67p	0.68p	22,212,416
May 21, 2025	0.65p	0.70p	0.61p	0.68p	10,203,773
May 20, 2025	0.65p	0.70p	0.60p	0.65p	11,746,567
May 19, 2025	0.65p	0.70p	0.60p	0.65p	7,989,782
May 16, 2025	0.63p	0.70p	0.60p	0.65p	5,987,506
May 15, 2025	0.63p	0.65p	0.60p	0.63p	1,654,297
May 14, 2025	0.63p	0.65p	0.60p	0.63p	2,978,763
May 13, 2025	0.68p	0.70p	0.60p	0.63p	6,744,390
May 12, 2025	0.68p	0.70p	0.65p	0.68p	4,690,730
May 9, 2025	0.68p	0.70p	0.65p	0.68p	8,311,449
May 8, 2025	0.65p	0.70p	0.60p	0.65p	3,768,633
May 7, 2025	0.63p	0.70p	0.60p	0.65p	15,866,487

1 2 3 4 5 6

Next >

Showing 1 to 50 of 253

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Ocado Group PLC	269.20	14.31
Diploma PLC	5,220.00	6.44
Frasers Group PLC	678.50	5.19
Dunelm Group PLC	1,195.00	4.73
Ncc Group PLC	147.20	3.95
Energean PLC	950.00	3.54

Fallers

Company	Price	% Chg
Coats Group PLC	72.60	-11.57
Easyjet PLC	496.40	-5.59
Ocean Wilsons (Holdings) LD	1,400.00	-5.41
Premier Foods PLC	188.00	-2.79
Endeavour Mining PLC	2,170.00	-2.78
Hays PLC	64.80	-2.19

Sun	Mon	Tue	Wed	Thu	Fri	Sat
30	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31	1	2	3

Sun	Mon	Tue	Wed	Thu	Fri	Sat
29	30	1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31	1	2

Quantum Blockchain Technologies PLC (QBT)

Quantum Blockchain Technologies PLC Historic Prices

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Receive our
daily news email