1. Share Prices

  2. Physiomics PLC (PYC)

0.43p+0.01 (+1.65%)04 Jul 2025, 12:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Physiomics PLC Trades

DateTimePriceQuantityValue
Jul 4, 202512:54:360.43p33,798£146.01
Jul 4, 202511:58:420.43p11,718£50.62
Jul 4, 202511:23:060.41p11,718£47.63
Jul 4, 202510:25:430.43p250,000£1,077.50
Jul 4, 202510:17:230.43p50,000£215.50
Jul 4, 202509:36:270.43p11,574£50.00
Jul 4, 202509:31:520.43p300,000£1,296.00
Jul 4, 202509:03:360.40p95£0.38
Jul 4, 202508:21:550.43p6,020£26.01
Jul 4, 202508:21:270.43p1£0.00
Jul 3, 202516:14:570.41p60,000£243.90
Jul 3, 202512:10:530.43p14,817£64.01
Jul 3, 202510:28:460.43p40,000£172.80
Jul 3, 202510:24:270.43p200,000£864.00
Jul 3, 202510:22:030.44p400,000£1,740.00
Jul 3, 202510:19:280.43p250,000£1,085.00
Jul 3, 202510:11:330.40p653,582£2,627.40
Jul 3, 202509:58:520.44p100,000£439.00
Jul 3, 202509:56:350.42p500,000£2,100.00
Jul 3, 202509:54:030.41p1,000,000£4,080.00
Jul 3, 202509:48:420.41p1,000,000£4,100.00
Jul 3, 202509:46:440.44p100,000£442.50
Jul 3, 202508:55:470.42p1,000,000£4,200.00
Jul 3, 202508:53:030.41p750,000£3,097.50
Jul 3, 202508:49:150.42p600,000£2,520.00
Jul 3, 202508:35:010.42p19,279£81.26
Jul 3, 202508:27:500.44p200,000£880.00
Jul 3, 202508:23:200.44p203,571£885.53
Jul 2, 202516:14:550.45p33,252£150.00
Jul 2, 202515:54:530.45p100,000£451.10
Jul 2, 202515:45:300.45p225,000£1,014.98
Jul 2, 202515:19:100.45p20,000£90.98
Jul 2, 202514:26:590.45p23,500£106.01
Jul 2, 202512:30:070.44p2,000£8.70
Jul 2, 202512:19:550.43p438,281£1,884.61
Jul 2, 202511:47:540.46p438,281£1,994.18
Jul 2, 202511:37:140.44p50,000£217.50
Jul 2, 202509:47:550.45p300,000£1,350.00
Jul 2, 202509:00:550.45p197£0.89
Jul 2, 202508:46:380.45p103,889£467.50
Jul 2, 202508:14:570.46p216,523£996.01
Jul 1, 202516:25:060.46p43,478£200.00
Jul 1, 202515:41:290.43p761,866£3,295.07
Jul 1, 202515:39:370.48p125,000£600.00
Jul 1, 202514:00:310.45p60,000£271.50
Jul 1, 202512:22:490.49p411,548£1,996.01
Jul 1, 202511:58:400.48p500,000£2,395.00
Jul 1, 202511:50:230.46p656,483£2,990.67
Jul 1, 202511:25:160.49p46,240£225.19
Jul 1, 202511:24:320.47p444,499£2,075.81

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Vodafone Group PLC81.763.18
Discoverie Group PLC705.002.32
Auction Technology Group PLC489.502.41
Alpha Group International PLC3,248.401.99
Paypoint PLC818.001.36
Fresnillo PLC1,478.001.23