1. Share Prices

  2. Physiomics PLC (PYC)

0.29p+0.00 (+0.00%)11 Dec 2025, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Physiomics PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:18:000.30p540,741£1,606.00
Dec 11, 202515:14:410.30p27,364£81.82
Dec 11, 202510:20:060.29p101,129£288.72
Dec 11, 202509:42:320.30p1£0.00
Dec 11, 202509:41:530.30p65,555£196.01
Dec 11, 202508:00:090.30p100,738£300.00
Dec 10, 202513:13:080.30p33,670£100.00
Dec 10, 202511:56:570.29p7,500£21.45
Dec 10, 202509:16:560.30p666£2.00
Dec 10, 202508:27:430.29p200£0.58
Dec 10, 202508:08:210.30p135,000£402.03
Dec 9, 202516:26:510.29p100,000£285.50
Dec 9, 202514:43:140.29p3,468£9.90
Dec 9, 202513:20:080.29p5,000£14.28
Dec 9, 202512:33:540.29p284£0.81
Dec 9, 202510:15:320.30p167,785£500.00
Dec 9, 202510:14:410.30p167,785£500.00
Dec 9, 202510:13:350.30p837,248£2,495.00
Dec 9, 202510:07:550.28p200,000£570.00
Dec 9, 202509:50:370.28p106,839£304.49
Dec 9, 202509:49:470.28p200,000£570.00
Dec 9, 202509:47:410.28p750,000£2,137.50
Dec 9, 202509:46:190.28p450,000£1,282.50
Dec 9, 202509:33:300.28p222,153£633.14
Dec 9, 202509:29:490.30p261,630£794.05
Dec 9, 202508:15:150.30p162,893£496.01
Dec 9, 202508:00:390.31p100,000£305.00
Dec 8, 202515:59:240.29p1,460,000£4,178.52
Dec 8, 202514:11:090.31p161,129£496.28
Dec 8, 202513:10:580.29p2,682,265£7,657.87
Dec 8, 202513:38:350.33p7,575£25.00
Dec 8, 202513:10:160.29p1,044,323£2,981.54
Dec 8, 202513:03:260.29p1,019,833£2,938.14
Dec 8, 202513:02:460.29p298,669£860.17
Dec 8, 202512:53:490.29p616,392£1,812.19
Dec 8, 202512:34:430.29p64,917£190.86
Dec 8, 202512:17:420.32p60,684£196.01
Dec 8, 202511:54:440.33p21£0.07
Dec 8, 202511:52:370.32p57,142£184.57
Dec 8, 202511:49:230.29p170,469£499.47
Dec 8, 202510:47:510.35p2,682,265£9,294.05
Dec 8, 202511:42:060.29p4,515£13.23
Dec 8, 202510:18:060.30p3,332,002£9,996.01
Dec 8, 202511:15:560.32p1,187,500£3,800.00
Dec 8, 202510:33:550.30p1,100,000£3,327.50
Dec 8, 202510:30:270.33p64,917£210.98
Dec 8, 202510:30:160.33p1,044,323£3,394.05
Dec 8, 202510:29:050.33p222,153£722.00
Dec 8, 202510:21:360.31p333,226£1,038.00
Dec 8, 202510:19:300.30p498,669£1,496.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.