1. Share Prices

  2. Physiomics PLC (PYC)

0.68p+0.00 (+0.00%)22 Nov 2024, 08:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Physiomics PLC Trades

DateTimePriceQuantityValue
Nov 22, 202408:21:460.69p50,000£346.10
Nov 21, 202409:25:050.69p170,000£1,179.80
Nov 21, 202409:09:540.70p4,292£30.00
Nov 20, 202411:26:240.67p138,188£922.68
Nov 20, 202408:23:110.70p250,000£1,750.00
Nov 20, 202408:21:530.70p305,853£2,150.15
Nov 20, 202408:00:140.71p105,633£749.99
Nov 19, 202416:48:590.71p165,853£1,169.26
Nov 19, 202415:58:110.71p33,755£240.50
Nov 19, 202413:00:190.71p69,469£496.01
Nov 19, 202412:33:120.72p138,188£988.04
Nov 19, 202411:30:180.72p40,000£286.00
Nov 19, 202411:28:220.71p35,000£248.50
Nov 19, 202411:26:360.71p7,905£56.01
Nov 19, 202411:18:320.71p50,000£354.25
Nov 19, 202411:16:270.70p150,000£1,050.00
Nov 19, 202411:14:460.69p150,000£1,029.90
Nov 19, 202410:04:230.69p144,694£994.05
Nov 19, 202408:12:410.69p25,000£171.75
Nov 19, 202408:05:000.69p226,224£1,554.16
Nov 18, 202415:32:380.69p130,423£896.01
Nov 18, 202415:26:410.69p300,000£2,064.00
Nov 18, 202415:12:100.67p5,600£37.32
Nov 18, 202413:45:470.67p250,000£1,662.50
Nov 18, 202413:41:570.67p598,803£4,000.00
Nov 15, 202414:52:180.70p114,541£804.08
Nov 15, 202414:51:480.67p15,270£101.55
Nov 15, 202413:16:090.70p100,000£700.00
Nov 15, 202413:14:290.70p100,000£700.00
Nov 15, 202410:57:090.69p173,776£1,199.05
Nov 15, 202410:24:420.69p57,811£396.01
Nov 15, 202410:17:370.68p219,067£1,496.01
Nov 15, 202409:34:370.68p100,000£682.90
Nov 14, 202415:50:550.65p150,000£975.00
Nov 13, 202414:04:270.65p150,000£978.00
Nov 13, 202410:02:030.68p150,000£1,024.35
Nov 13, 202408:30:080.66p5,904£39.08
Nov 12, 202412:27:130.70p9,376£66.01
Nov 12, 202409:35:570.65p100,000£651.00
Nov 12, 202409:00:440.66p317£2.10
Nov 12, 202408:38:190.69p36,153£250.00
Nov 11, 202412:50:490.66p3,000£19.86
Nov 11, 202411:07:560.69p34,629£240.50
Nov 11, 202410:00:250.75p266£2.00
Nov 11, 202408:26:520.66p500,000£3,275.00
Nov 11, 202408:00:210.70p142,797£996.01
Nov 8, 202416:35:290.70p6,023,170£42,162.19
Nov 8, 202415:20:290.67p120,000£802.80
Nov 8, 202413:51:150.67p30,643£205.00
Nov 8, 202412:50:320.66p1,562£10.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.