1. Share Prices

  2. Physiomics PLC (PYC)

0.42p-0.01 (-2.33%)31 Mar 2025, 09:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Physiomics PLC Trades

DateTimePriceQuantityValue
Mar 31, 202509:42:340.42p118,810£499.00
Mar 28, 202514:35:300.42p400,000£1,680.00
Mar 28, 202514:28:330.42p365,273£1,534.15
Mar 28, 202514:24:480.42p240,941£1,011.95
Mar 28, 202514:23:310.42p240,941£1,011.95
Mar 28, 202513:28:030.42p75,277£316.16
Mar 28, 202510:01:220.42p232,194£975.21
Mar 28, 202509:42:570.42p680,911£2,859.83
Mar 28, 202509:37:480.42p136,586£575.03
Mar 28, 202508:37:170.42p238,943£1,005.95
Mar 27, 202513:54:330.42p180,000£756.54
Mar 27, 202510:32:280.42p29,164£122.75
Mar 27, 202510:18:250.42p244,240£1,026.54
Mar 27, 202508:34:540.42p310,473£1,303.99
Mar 27, 202508:12:410.44p526,552£2,290.50
Mar 26, 202514:46:380.42p120,000£504.00
Mar 26, 202514:32:010.42p358,094£1,503.99
Mar 26, 202513:54:360.42p87,178£366.41
Mar 26, 202511:52:100.42p156£0.66
Mar 26, 202511:44:550.42p1,000£4.20
Mar 26, 202511:26:130.42p72,794£305.95
Mar 26, 202511:12:280.44p138,297£605.05
Mar 26, 202510:58:060.43p349,765£1,503.99
Mar 25, 202510:40:580.43p58,522£252.00
Mar 25, 202509:08:270.44p138,962£608.51
Mar 25, 202508:18:420.44p2,511£11.01
Mar 25, 202508:02:250.44p453,892£1,988.05
Mar 24, 202514:54:070.44p450,000£1,971.00
Mar 24, 202513:29:070.43p30,952£133.40
Mar 24, 202512:18:120.43p271,433£1,171.50
Mar 24, 202510:20:000.44p11,389£50.00
Mar 24, 202508:28:170.43p20,000£86.32
Mar 24, 202508:25:350.44p135,238£595.05
Mar 24, 202508:17:110.43p1,081,003£4,686.15
Mar 24, 202508:16:510.43p66,038£286.27
Mar 24, 202508:14:120.44p146,328£647.50
Mar 24, 202508:12:270.44p695,573£3,060.52
Mar 24, 202508:10:420.43p379,092£1,643.36
Mar 21, 202516:29:350.44p227,427£1,000.00
Mar 21, 202514:18:210.44p3,439,053£14,994.27
Mar 21, 202516:07:310.43p250,000£1,082.50
Mar 21, 202515:46:510.43p100£0.43
Mar 21, 202515:42:550.44p271,433£1,191.05
Mar 21, 202515:35:530.44p70,741£310.41
Mar 21, 202515:21:240.44p220,651£968.22
Mar 21, 202514:40:140.43p250,000£1,080.00
Mar 21, 202514:33:380.43p111,632£482.25
Mar 21, 202514:33:100.43p110,000£475.20
Mar 21, 202512:47:200.43p20,000£86.40
Mar 21, 202510:17:450.43p12,997£56.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC73.7012.95
Moonpig Group PLC213.363.32
Keller Group PLC1,416.002.61
Imperial Brands PLC2,863.001.31
Prs Reit (The) PLC115.801.05
W.A.G Payment Solutions PLC59.811.03