0.46p+0.00 (+0.00%)09 Jul 2025, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Physiomics PLC Trades

DateTimePriceQuantityValue
Jul 9, 202515:21:460.47p1,750,000£8,225.00
Jul 9, 202514:52:010.46p800,000£3,680.00
Jul 9, 202514:34:570.46p50,000£230.00
Jul 9, 202513:35:220.48p104,000£494.00
Jul 9, 202512:28:020.48p350,000£1,662.50
Jul 9, 202508:35:170.47p700,000£3,290.00
Jul 9, 202508:35:070.46p1,000,000£4,570.00
Jul 9, 202508:18:330.50p600£3.00
Jul 8, 202516:21:270.50p1,600£8.00
Jul 8, 202514:22:200.46p7,801£35.65
Jul 8, 202513:09:110.48p15,901£76.01
Jul 8, 202511:59:590.46p319,788£1,477.42
Jul 8, 202511:12:590.46p60,000£273.00
Jul 8, 202511:12:160.46p293,958£1,344.86
Jul 8, 202511:01:470.48p200,000£960.00
Jul 8, 202510:56:100.48p250,000£1,198.75
Jul 8, 202510:38:250.43p4,000£17.32
Jul 8, 202510:15:340.48p319,788£1,518.99
Jul 8, 202509:38:460.47p211,917£996.01
Jul 8, 202509:22:300.45p250,000£1,122.50
Jul 8, 202509:15:450.45p111,358£500.00
Jul 8, 202509:02:420.45p300,000£1,350.00
Jul 8, 202508:51:520.44p500,000£2,200.00
Jul 8, 202508:50:200.44p227,790£1,000.00
Jul 8, 202508:44:340.42p601,540£2,538.50
Jul 8, 202508:43:040.43p250,000£1,080.00
Jul 8, 202508:38:250.43p433,489£1,864.00
Jul 8, 202508:35:480.43p500,000£2,142.50
Jul 7, 202516:16:020.41p80,000£327.20
Jul 7, 202516:15:530.43p1,000,000£4,285.00
Jul 7, 202514:55:320.41p111,019£453.51
Jul 7, 202514:50:510.43p500,000£2,150.00
Jul 7, 202514:26:470.41p1,591£6.45
Jul 7, 202513:51:460.43p15,495£66.40
Jul 7, 202513:41:030.43p250,000£1,067.50
Jul 7, 202513:20:490.43p500,000£2,127.50
Jul 7, 202513:04:500.40p15,000£60.45
Jul 7, 202512:39:460.40p30,559£123.15
Jul 7, 202512:39:380.42p293,958£1,240.50
Jul 7, 202511:51:140.40p9,125£36.50
Jul 7, 202511:17:570.40p15,000£60.45
Jul 7, 202509:18:200.42p250,000£1,054.00
Jul 7, 202508:38:300.42p50,000£210.80
Jul 7, 202508:18:160.40p300,000£1,200.00
Jul 7, 202508:05:260.40p100,000£401.50
Jul 7, 202508:04:130.41p400,000£1,626.00
Jul 4, 202516:19:270.42p275,000£1,166.00
Jul 4, 202515:57:520.42p500,000£2,120.00
Jul 4, 202515:32:310.40p1,000,000£4,000.00
Jul 4, 202512:54:360.43p33,798£146.01