0.46p+0.00 (+0.00%)09 Jul 2025, 16:21
Physiomics PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 15:21:46 | 0.47p | 1,750,000 | £8,225.00 |
Jul 9, 2025 | 14:52:01 | 0.46p | 800,000 | £3,680.00 |
Jul 9, 2025 | 14:34:57 | 0.46p | 50,000 | £230.00 |
Jul 9, 2025 | 13:35:22 | 0.48p | 104,000 | £494.00 |
Jul 9, 2025 | 12:28:02 | 0.48p | 350,000 | £1,662.50 |
Jul 9, 2025 | 08:35:17 | 0.47p | 700,000 | £3,290.00 |
Jul 9, 2025 | 08:35:07 | 0.46p | 1,000,000 | £4,570.00 |
Jul 9, 2025 | 08:18:33 | 0.50p | 600 | £3.00 |
Jul 8, 2025 | 16:21:27 | 0.50p | 1,600 | £8.00 |
Jul 8, 2025 | 14:22:20 | 0.46p | 7,801 | £35.65 |
Jul 8, 2025 | 13:09:11 | 0.48p | 15,901 | £76.01 |
Jul 8, 2025 | 11:59:59 | 0.46p | 319,788 | £1,477.42 |
Jul 8, 2025 | 11:12:59 | 0.46p | 60,000 | £273.00 |
Jul 8, 2025 | 11:12:16 | 0.46p | 293,958 | £1,344.86 |
Jul 8, 2025 | 11:01:47 | 0.48p | 200,000 | £960.00 |
Jul 8, 2025 | 10:56:10 | 0.48p | 250,000 | £1,198.75 |
Jul 8, 2025 | 10:38:25 | 0.43p | 4,000 | £17.32 |
Jul 8, 2025 | 10:15:34 | 0.48p | 319,788 | £1,518.99 |
Jul 8, 2025 | 09:38:46 | 0.47p | 211,917 | £996.01 |
Jul 8, 2025 | 09:22:30 | 0.45p | 250,000 | £1,122.50 |
Jul 8, 2025 | 09:15:45 | 0.45p | 111,358 | £500.00 |
Jul 8, 2025 | 09:02:42 | 0.45p | 300,000 | £1,350.00 |
Jul 8, 2025 | 08:51:52 | 0.44p | 500,000 | £2,200.00 |
Jul 8, 2025 | 08:50:20 | 0.44p | 227,790 | £1,000.00 |
Jul 8, 2025 | 08:44:34 | 0.42p | 601,540 | £2,538.50 |
Jul 8, 2025 | 08:43:04 | 0.43p | 250,000 | £1,080.00 |
Jul 8, 2025 | 08:38:25 | 0.43p | 433,489 | £1,864.00 |
Jul 8, 2025 | 08:35:48 | 0.43p | 500,000 | £2,142.50 |
Jul 7, 2025 | 16:16:02 | 0.41p | 80,000 | £327.20 |
Jul 7, 2025 | 16:15:53 | 0.43p | 1,000,000 | £4,285.00 |
Jul 7, 2025 | 14:55:32 | 0.41p | 111,019 | £453.51 |
Jul 7, 2025 | 14:50:51 | 0.43p | 500,000 | £2,150.00 |
Jul 7, 2025 | 14:26:47 | 0.41p | 1,591 | £6.45 |
Jul 7, 2025 | 13:51:46 | 0.43p | 15,495 | £66.40 |
Jul 7, 2025 | 13:41:03 | 0.43p | 250,000 | £1,067.50 |
Jul 7, 2025 | 13:20:49 | 0.43p | 500,000 | £2,127.50 |
Jul 7, 2025 | 13:04:50 | 0.40p | 15,000 | £60.45 |
Jul 7, 2025 | 12:39:46 | 0.40p | 30,559 | £123.15 |
Jul 7, 2025 | 12:39:38 | 0.42p | 293,958 | £1,240.50 |
Jul 7, 2025 | 11:51:14 | 0.40p | 9,125 | £36.50 |
Jul 7, 2025 | 11:17:57 | 0.40p | 15,000 | £60.45 |
Jul 7, 2025 | 09:18:20 | 0.42p | 250,000 | £1,054.00 |
Jul 7, 2025 | 08:38:30 | 0.42p | 50,000 | £210.80 |
Jul 7, 2025 | 08:18:16 | 0.40p | 300,000 | £1,200.00 |
Jul 7, 2025 | 08:05:26 | 0.40p | 100,000 | £401.50 |
Jul 7, 2025 | 08:04:13 | 0.41p | 400,000 | £1,626.00 |
Jul 4, 2025 | 16:19:27 | 0.42p | 275,000 | £1,166.00 |
Jul 4, 2025 | 15:57:52 | 0.42p | 500,000 | £2,120.00 |
Jul 4, 2025 | 15:32:31 | 0.40p | 1,000,000 | £4,000.00 |
Jul 4, 2025 | 12:54:36 | 0.43p | 33,798 | £146.01 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.