1. Share Prices

  2. Physiomics PLC (PYC)

0.68p-0.02 (-3.03%)23 Jul 2024, 08:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Physiomics PLC Trades

DateTimePriceQuantityValue
Jul 23, 202408:11:370.68p65,600£445.29
Jul 22, 202416:09:210.70p285,714£2,000.00
Jul 22, 202416:04:160.70p156,294£1,092.50
Jul 22, 202412:28:450.68p275,000£1,857.63
Jul 22, 202409:32:290.68p1,212,125£8,206.09
Jul 22, 202410:13:040.68p62,000£418.50
Jul 22, 202410:00:240.70p21,000£146.37
Jul 22, 202408:45:240.73p412£3.01
Jul 22, 202408:24:510.70p100,000£700.00
Jul 22, 202408:24:000.70p100,000£701.00
Jul 22, 202408:10:280.70p120,065£840.46
Jul 22, 202408:09:540.70p99,858£700.00
Jul 22, 202408:09:020.70p426,743£3,000.00
Jul 22, 202408:00:160.71p350,915£2,475.71
Jul 19, 202415:31:360.74p31,995£238.04
Jul 19, 202415:12:270.75p32,995£246.64
Jul 19, 202415:08:210.70p612,318£4,313.78
Jul 19, 202413:20:020.70p80,363£564.95
Jul 19, 202413:09:140.70p112,324£788.51
Jul 19, 202412:07:250.70p25,443£178.10
Jul 19, 202411:41:370.71p200,000£1,414.00
Jul 19, 202410:40:020.71p150,000£1,057.50
Jul 19, 202410:33:480.71p56,148£395.84
Jul 19, 202410:20:000.74p200,000£1,480.00
Jul 19, 202409:57:500.71p25,038£176.52
Jul 19, 202409:54:220.72p421,973£3,017.11
Jul 19, 202409:50:300.75p10,320£77.40
Jul 19, 202409:44:230.75p38,533£289.00
Jul 19, 202409:16:040.75p132,933£997.00
Jul 19, 202408:56:010.73p400,000£2,910.00
Jul 19, 202408:40:140.73p215,747£1,569.56
Jul 19, 202408:38:440.75p5,000£37.50
Jul 19, 202408:16:440.78p126,933£983.73
Jul 19, 202408:06:020.75p50,000£375.00
Jul 19, 202408:02:530.75p146,000£1,095.00
Jul 19, 202408:02:410.73p816,793£5,922.57
Jul 18, 202416:36:530.76p1,666,667£12,633.34
Jul 18, 202415:32:440.76p1,055,000£7,965.25
Jul 18, 202416:27:370.72p380,490£2,743.33
Jul 18, 202416:26:590.73p38,114£277.28
Jul 18, 202416:15:430.75p500,000£3,737.50
Jul 18, 202415:12:220.80p1,000,000£8,005.00
Jul 18, 202415:47:050.70p164,309£1,155.09
Jul 18, 202415:46:200.72p179,969£1,290.38
Jul 18, 202415:46:060.72p375,000£2,681.25
Jul 18, 202415:45:180.74p545,500£4,020.34
Jul 18, 202415:43:400.75p113,553£851.65
Jul 18, 202415:34:450.78p190,689£1,495.00
Jul 18, 202415:34:290.75p23,000£172.50
Jul 18, 202415:34:150.74p549,500£4,038.83

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Compass Group PLC2,299.544.95
Indivior PLC820.583.61
Beazley PLC665.502.38
Ithaca Energy PLC128.202.07
Hammerson PLC30.622.07
Sthree PLC426.502.03