1. Share Prices

  2. Physiomics PLC (PYC)

0.78p+0.03 (+3.33%)24 Dec 2024, 12:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Physiomics PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:22:210.78p178,490£1,394.01
Dec 24, 202412:15:570.78p320,102£2,500.00
Dec 24, 202412:15:030.78p320,102£2,500.00
Dec 24, 202411:12:390.75p23,502£176.27
Dec 24, 202410:38:190.75p137,000£1,028.19
Dec 24, 202409:56:350.75p250,000£1,877.50
Dec 24, 202409:40:120.75p500,000£3,765.00
Dec 24, 202408:38:260.77p250,000£1,927.50
Dec 23, 202415:16:080.77p129,752£996.50
Dec 23, 202415:11:010.72p297£2.13
Dec 23, 202414:47:420.76p103,852£788.03
Dec 23, 202412:14:180.76p100,000£758.80
Dec 23, 202410:15:430.74p92,000£684.48
Dec 23, 202409:07:490.71p118,771£845.65
Dec 23, 202409:02:530.74p232,963£1,716.01
Dec 23, 202409:02:040.74p68,565£506.01
Dec 23, 202409:01:450.70p137,000£959.00
Dec 23, 202409:01:350.70p150,000£1,050.00
Dec 23, 202408:53:250.70p250,000£1,747.50
Dec 23, 202408:52:420.69p500,000£3,470.00
Dec 23, 202408:45:160.70p150,000£1,050.00
Dec 23, 202408:44:010.67p750,000£5,047.50
Dec 23, 202408:32:530.70p646,956£4,528.69
Dec 23, 202408:16:540.76p9,934£75.00
Dec 20, 202416:27:220.70p30,000£210.00
Dec 20, 202413:51:520.76p31,687£240.50
Dec 20, 202410:30:120.70p2,298£16.09
Dec 20, 202409:28:380.77p3,906£30.00
Dec 19, 202415:59:250.70p60,000£420.00
Dec 19, 202411:21:510.71p50,000£352.50
Dec 19, 202411:10:350.71p70,922£500.00
Dec 19, 202410:35:580.77p28,423£219.99
Dec 19, 202409:49:290.71p80,000£569.60
Dec 19, 202408:34:020.71p150,000£1,068.00
Dec 19, 202408:20:250.73p50,000£364.00
Dec 18, 202415:56:190.73p30,000£218.40
Dec 18, 202410:18:440.75p150,000£1,125.00
Dec 18, 202410:18:180.75p68,588£514.41
Dec 18, 202410:17:580.75p66,578£500.00
Dec 18, 202410:17:030.75p66,446£500.01
Dec 17, 202415:27:100.76p20,000£151.00
Dec 17, 202414:16:450.75p300,000£2,253.00
Dec 17, 202413:39:020.76p650,000£4,907.50
Dec 17, 202413:36:340.77p20,000£153.00
Dec 17, 202412:59:230.75p1,924£14.43
Dec 17, 202412:03:570.80p29,843£239.94
Dec 17, 202410:31:560.80p24,379£196.01
Dec 17, 202409:42:120.80p62,157£496.01
Dec 17, 202409:41:370.79p442,533£3,496.01
Dec 16, 202415:23:030.75p38,366£287.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.