1. Share Prices

  2. Petrotal Corporation (PTAL)

30.50p+0.00 (+0.00%)24 Dec 2024, 12:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petrotal Corporation Trades

DateTimePriceQuantityValue
Dec 24, 202412:39:3330.00p50,000£15,000.00
Dec 24, 202412:27:2330.48p2£0.61
Dec 24, 202412:24:2330.50p17,000£5,185.00
Dec 24, 202412:06:1430.50p10,000£3,050.00
Dec 24, 202411:18:2030.20p35,799£10,811.33
Dec 24, 202410:39:1730.58p20,000£6,116.00
Dec 24, 202410:26:1930.58p21£6.42
Dec 24, 202410:21:0231.00p3£0.93
Dec 24, 202410:21:0231.00p9£2.79
Dec 24, 202410:21:0230.00p4£1.20
Dec 24, 202410:10:1730.58p304£92.96
Dec 24, 202410:02:4830.58p8,305£2,539.67
Dec 24, 202409:58:2630.60p6,522£1,995.73
Dec 24, 202409:56:5430.67p10£3.07
Dec 24, 202409:09:5630.68p502£153.99
Dec 24, 202409:07:0731.00p10,000£3,100.00
Dec 24, 202408:52:5730.56p7,000£2,139.20
Dec 24, 202408:52:3530.56p5,000£1,528.00
Dec 24, 202408:51:5730.56p8,586£2,623.88
Dec 24, 202408:01:3430.48p781£238.01
Dec 23, 202416:37:3330.00p151,002£45,300.60
Dec 23, 202416:04:5430.03p6,436£1,932.73
Dec 23, 202415:23:5930.58p600£183.50
Dec 23, 202415:04:0930.60p1,600£489.60
Dec 23, 202414:56:1330.60p1,165£356.49
Dec 23, 202414:37:2030.89p7,000£2,162.30
Dec 23, 202414:25:0530.89p3£0.93
Dec 23, 202414:13:0130.33p20,000£6,066.00
Dec 23, 202414:00:1431.00p4,000£1,240.00
Dec 23, 202412:51:4930.50p3,450£1,052.25
Dec 23, 202412:02:2031.00p3£0.93
Dec 23, 202412:02:2031.00p18£5.58
Dec 23, 202412:02:2031.00p42£13.02
Dec 23, 202412:02:2030.00p855£256.50
Dec 23, 202412:02:2031.00p59£18.29
Dec 23, 202411:59:3030.48p139£42.36
Dec 23, 202411:59:0330.41p31,075£9,449.91
Dec 23, 202411:16:5430.41p3,249£988.02
Dec 23, 202410:40:5030.41p2,959£899.83
Dec 23, 202410:38:1130.43p969£294.87
Dec 23, 202410:28:0830.33p43,205£13,101.96
Dec 23, 202410:09:0830.48p21£6.40
Dec 23, 202410:06:0630.48p328£99.96
Dec 23, 202410:05:0930.48p13£3.96
Dec 23, 202410:02:1230.48p1£0.30
Dec 23, 202410:00:4030.48p1£0.30
Dec 23, 202409:39:1630.50p10,000£3,050.00
Dec 23, 202409:38:3630.50p15,000£4,575.00
Dec 23, 202409:18:2130.40p16,427£4,993.79
Dec 23, 202409:06:4230.33p7,500£2,274.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.