1. Share Prices

  2. Petrotal Corporation (PTAL)

37.00p-0.50 (-1.33%)25 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petrotal Corporation Trades

DateTimePriceQuantityValue
Mar 25, 202516:35:0137.00p25,080£9,279.60
Mar 25, 202516:29:2037.37p2,666£996.28
Mar 25, 202516:19:5837.10p24,543£9,105.45
Mar 25, 202516:01:0537.47p13,318£4,990.25
Mar 25, 202515:59:3237.02p1,220£451.64
Mar 25, 202515:47:1037.15p31,500£11,702.25
Mar 25, 202515:07:2837.22p10,155£3,779.69
Mar 25, 202514:09:0237.22p15,000£5,583.00
Mar 25, 202512:15:2437.55p399£149.80
Mar 25, 202511:32:3037.06p50,000£18,530.00
Mar 25, 202511:26:0637.22p3,650£1,358.53
Mar 25, 202511:25:1238.00p8£3.04
Mar 25, 202511:25:1238.00p145£55.10
Mar 25, 202511:25:1238.00p263£99.94
Mar 25, 202511:25:1238.00p13£4.94
Mar 25, 202511:25:1238.00p26£9.88
Mar 25, 202511:25:1238.00p263£99.94
Mar 25, 202511:25:1238.00p2£0.76
Mar 25, 202511:21:0137.40p53,443£19,987.68
Mar 25, 202510:14:1737.40p25,000£9,350.00
Mar 25, 202510:09:4337.40p5,000£1,870.00
Mar 25, 202508:42:2236.50p1£0.37
Mar 25, 202508:42:0436.50p1£0.37
Mar 25, 202508:41:4536.50p1£0.37
Mar 24, 202516:37:2837.00p5,000£1,850.00
Mar 24, 202516:26:4437.00p75,000£27,750.00
Mar 24, 202515:33:4337.79p2£0.76
Mar 24, 202514:59:4937.79p10£3.78
Mar 24, 202514:43:4238.00p3£1.14
Mar 24, 202514:20:3837.00p50,000£18,500.00
Mar 24, 202514:20:3136.92p90,000£33,232.50
Mar 24, 202514:20:2037.00p2£0.74
Mar 24, 202514:20:2037.00p17£6.29
Mar 24, 202514:20:2037.00p55£20.35
Mar 24, 202514:20:1437.00p50,000£18,500.00
Mar 24, 202514:19:2937.00p30,000£11,100.00
Mar 24, 202514:19:1937.00p100,000£37,000.00
Mar 24, 202514:19:1736.50p170,000£62,050.00
Mar 24, 202512:58:4236.61p3,992£1,461.47
Mar 24, 202512:20:2937.00p8£2.96
Mar 24, 202512:20:2937.00p2£0.74
Mar 24, 202512:20:2937.00p35£12.95
Mar 24, 202512:20:2937.00p15£5.55
Mar 24, 202512:20:2937.00p27£9.99
Mar 24, 202512:20:2937.00p4£1.48
Mar 24, 202512:20:2937.00p4£1.48
Mar 24, 202512:20:2937.00p11£4.07
Mar 24, 202512:20:2937.00p2£0.74
Mar 24, 202512:20:2937.00p97£35.89
Mar 24, 202512:12:4536.60p273£99.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Morgan Sindall Group PLC3,300.008.55
Energean PLC868.506.50
Pollen Street Group Limited762.006.42
Crest Nicholson Holdings PLC175.706.04
Metro Bank Holdings PLC93.804.80
Anglo American PLC2,393.503.82

Fallers

CompanyPrice% Chg
Kingfisher PLC240.30-14.09
Ip Group PLC41.75-5.65
Raspberry Pi Holdings PLC483.60-5.64
Ferrexpo PLC61.80-4.04
Ocado Group PLC249.80-3.92
Firstgroup PLC163.80-2.90
Risers/fallers data from previous trading day. Today's data available from 8:15am.