Shares Magazine
36.30p-0.20 (-0.55%)27 Jun 2025, 17:04
Petrotal Corporation Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 16:04:56 | 36.30p | 100,000 | £36,300.00 |
| Jun 27, 2025 | 16:04:40 | 36.10p | 100,000 | £36,100.00 |
| Jun 27, 2025 | 16:35:18 | 36.30p | 57,000 | £20,691.00 |
| Jun 27, 2025 | 16:01:38 | 36.30p | 6,382 | £2,316.67 |
| Jun 27, 2025 | 15:50:27 | 36.00p | 200,000 | £72,000.00 |
| Jun 27, 2025 | 15:50:34 | 36.00p | 30,000 | £10,800.00 |
| Jun 27, 2025 | 15:48:37 | 36.28p | 8,352 | £3,030.11 |
| Jun 27, 2025 | 15:30:30 | 36.00p | 55,000 | £19,800.00 |
| Jun 27, 2025 | 15:21:44 | 37.00p | 14 | £5.18 |
| Jun 27, 2025 | 15:21:44 | 37.00p | 2 | £0.74 |
| Jun 27, 2025 | 15:21:44 | 37.00p | 6 | £2.22 |
| Jun 27, 2025 | 15:21:44 | 37.00p | 2 | £0.74 |
| Jun 27, 2025 | 15:21:44 | 37.00p | 7 | £2.59 |
| Jun 27, 2025 | 13:29:38 | 36.50p | 126 | £45.99 |
| Jun 27, 2025 | 13:19:59 | 37.00p | 5 | £1.85 |
| Jun 27, 2025 | 13:05:13 | 36.30p | 450 | £163.35 |
| Jun 27, 2025 | 11:24:57 | 37.00p | 135 | £49.95 |
| Jun 27, 2025 | 10:08:18 | 36.28p | 7,054 | £2,559.19 |
| Jun 27, 2025 | 10:03:08 | 36.25p | 2,066 | £748.93 |
| Jun 27, 2025 | 08:18:41 | 36.00p | 69,500 | £25,020.00 |
| Jun 27, 2025 | 08:59:23 | 36.28p | 2,644 | £959.24 |
| Jun 27, 2025 | 08:09:13 | 36.25p | 8,302 | £3,009.48 |
| Jun 27, 2025 | 08:05:19 | 36.25p | 5,591 | £2,026.74 |
| Jun 27, 2025 | 08:01:35 | 37.00p | 5 | £1.85 |
| Jun 27, 2025 | 08:00:03 | 37.00p | 1,000 | £370.00 |
| Jun 27, 2025 | 08:00:03 | 36.00p | 41 | £14.76 |
| Jun 27, 2025 | 08:00:03 | 37.00p | 2 | £0.74 |
| Jun 27, 2025 | 08:00:03 | 36.00p | 8 | £2.88 |
| Jun 27, 2025 | 08:00:03 | 37.00p | 2 | £0.74 |
| Jun 27, 2025 | 08:00:03 | 37.00p | 135 | £49.95 |
| Jun 27, 2025 | 08:00:03 | 37.00p | 54 | £19.98 |
| Jun 26, 2025 | 16:38:51 | 36.50p | 150,000 | £54,750.00 |
| Jun 26, 2025 | 16:35:13 | 36.50p | 25,000 | £9,125.00 |
| Jun 26, 2025 | 15:45:00 | 36.26p | 1,000 | £362.60 |
| Jun 26, 2025 | 15:27:25 | 36.70p | 208 | £76.34 |
| Jun 26, 2025 | 14:01:32 | 36.25p | 620 | £224.75 |
| Jun 26, 2025 | 11:30:53 | 36.50p | 5,500 | £2,007.50 |
| Jun 26, 2025 | 10:44:38 | 37.00p | 17 | £6.29 |
| Jun 26, 2025 | 09:33:37 | 36.80p | 1,483 | £545.74 |
| Jun 26, 2025 | 09:04:11 | 36.22p | 20,000 | £7,244.00 |
| Jun 26, 2025 | 08:55:24 | 36.22p | 3,000 | £1,086.60 |
| Jun 26, 2025 | 08:54:37 | 36.22p | 10,000 | £3,622.00 |
| Jun 26, 2025 | 08:01:59 | 36.22p | 6,000 | £2,173.20 |
| Jun 26, 2025 | 08:00:22 | 36.40p | 10,000 | £3,640.00 |
| Jun 26, 2025 | 08:00:08 | 36.40p | 1,340 | £487.76 |
| Jun 25, 2025 | 16:38:48 | 36.50p | 25,000 | £9,125.00 |
| Jun 25, 2025 | 15:46:53 | 36.00p | 80 | £28.80 |
| Jun 25, 2025 | 15:40:02 | 36.80p | 679 | £249.87 |
| Jun 25, 2025 | 15:13:40 | 37.00p | 1 | £0.37 |
| Jun 25, 2025 | 15:13:15 | 36.00p | 1 | £0.36 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.