1. Share Prices

  2. Petrotal Corporation (PTAL)

36.50p+0.00 (+0.00%)10 Jul 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petrotal Corporation Trades

DateTimePriceQuantityValue
Jul 10, 202517:07:0536.50p15,000£5,475.00
Jul 10, 202516:39:5136.50p5,632£2,055.68
Jul 10, 202516:35:1436.50p8,000£2,920.00
Jul 10, 202514:04:0736.40p1,000£364.00
Jul 10, 202514:00:4636.90p5,000£1,845.00
Jul 10, 202513:57:0436.90p10,688£3,943.87
Jul 10, 202513:51:2336.00p41£14.76
Jul 10, 202513:22:1436.65p15,000£5,497.50
Jul 10, 202511:57:0336.65p300£109.95
Jul 10, 202511:31:0536.70p8£2.94
Jul 10, 202510:19:1736.00p14£5.04
Jul 10, 202508:07:5537.00p60£22.20
Jul 10, 202508:07:5537.00p3£1.11
Jul 10, 202508:07:5536.00p12£4.32
Jul 10, 202508:07:5536.00p4£1.44
Jul 10, 202508:07:5537.00p2£0.74
Jul 9, 202512:01:1836.90p600,000£221,400.00
Jul 9, 202515:30:5736.70p11£4.04
Jul 9, 202515:29:3036.00p55£19.80
Jul 9, 202514:59:5836.70p26,689£9,794.86
Jul 9, 202514:59:2636.70p5,679£2,084.19
Jul 9, 202514:54:5736.70p1,348£494.72
Jul 9, 202514:06:4636.22p12,689£4,595.96
Jul 9, 202514:05:3136.22p5,532£2,003.69
Jul 9, 202513:44:0636.36p11,600£4,217.76
Jul 9, 202510:58:1436.20p100,000£36,200.00
Jul 9, 202511:56:2436.70p397£145.70
Jul 9, 202510:52:5536.20p100,000£36,200.00
Jul 9, 202511:02:2937.00p13£4.81
Jul 9, 202511:02:2937.00p9£3.33
Jul 9, 202511:02:2937.00p5£1.85
Jul 9, 202511:02:2937.00p2£0.74
Jul 9, 202511:02:2937.00p64£23.68
Jul 9, 202511:02:2937.00p2£0.74
Jul 9, 202510:55:2736.85p5,000£1,842.50
Jul 9, 202510:50:5837.00p8£2.96
Jul 9, 202509:40:2836.36p5,000£1,818.00
Jul 9, 202509:37:2436.83p1,917£706.03
Jul 9, 202508:50:0736.60p8,449£3,092.33
Jul 9, 202508:00:0337.00p17£6.29
Jul 9, 202508:00:0337.00p10£3.70
Jul 9, 202508:00:0337.00p3£1.11
Jul 9, 202508:00:0336.00p8£2.88
Jul 9, 202508:00:0336.00p36£12.96
Jul 8, 202514:51:5536.84p5,601£2,063.35
Jul 8, 202513:48:5536.84p1,112£409.65
Jul 8, 202511:57:3036.60p323£118.22
Jul 8, 202511:50:0736.84p24,398£8,987.98
Jul 8, 202511:34:4437.00p17£6.29
Jul 8, 202511:22:0837.00p14£5.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC120.0010.70
Molten Ventures PLC350.405.86
Hill & Smith PLC1,920.005.73
Morgan Advanced Materials PLC231.005.72
Oxford Nanopore Technologies PLC153.405.65
Bridgepoint Group PLC341.205.31

Fallers

CompanyPrice% Chg
Grafton Group PLC934.80-6.05
Bytes Technology Group PLC334.60-5.85
Great Portland Estates PLC334.00-3.19
Drax Group PLC690.00-2.61
Land Securities Group PLC580.50-2.52
Energean PLC927.00-2.42
Risers/fallers data from previous trading day. Today's data available from 8:15am.