1. Share Prices

  2. Petrotal Corporation (PTAL)

35.75p+0.00 (+0.00%)22 Nov 2024, 16:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petrotal Corporation Trades

DateTimePriceQuantityValue
Nov 22, 202416:09:1735.66p901£321.30
Nov 22, 202416:05:4635.53p3,702£1,315.14
Nov 22, 202416:03:2635.79p4,157£1,487.79
Nov 22, 202415:54:5035.71p10,513£3,753.67
Nov 22, 202415:49:1335.79p2£0.72
Nov 22, 202415:34:3635.79p2£0.72
Nov 22, 202415:13:2935.75p14,360£5,133.70
Nov 22, 202415:01:1935.80p32,513£11,638.03
Nov 22, 202414:40:1135.80p400£143.18
Nov 22, 202414:19:3835.80p687£245.91
Nov 22, 202413:57:4135.80p2,782£995.82
Nov 22, 202413:45:2735.85p7,907£2,834.65
Nov 22, 202413:43:2835.85p2£0.72
Nov 22, 202413:42:5735.85p2£0.72
Nov 22, 202413:16:3735.71p3,000£1,071.15
Nov 22, 202413:12:3535.85p2£0.72
Nov 22, 202413:07:0435.85p27£9.68
Nov 22, 202413:06:5835.80p2,776£993.67
Nov 22, 202412:55:5235.50p92,000£32,660.00
Nov 22, 202412:41:3735.85p8£2.87
Nov 22, 202412:13:1435.95p2£0.72
Nov 22, 202411:32:0235.71p4,000£1,428.20
Nov 22, 202411:30:1735.80p3,464£1,239.94
Nov 22, 202410:51:4935.80p108£38.66
Nov 22, 202410:26:4835.80p11,173£3,999.90
Nov 22, 202409:47:3335.80p2,776£993.79
Nov 22, 202409:44:5635.90p7,000£2,513.00
Nov 22, 202409:44:2035.95p18£6.47
Nov 22, 202409:29:3835.73p46,385£16,573.36
Nov 22, 202409:08:4836.00p2£0.72
Nov 22, 202409:07:5336.00p2£0.72
Nov 22, 202408:32:5535.73p130£46.44
Nov 22, 202408:31:4035.80p3,991£1,428.78
Nov 22, 202408:20:0135.80p12,303£4,404.47
Nov 22, 202408:18:3335.80p5,047£1,806.83
Nov 22, 202408:01:2235.80p3,000£1,074.00
Nov 22, 202408:00:3136.00p55£19.80
Nov 22, 202408:00:3135.50p3£1.07
Nov 21, 202416:14:0635.90p2,000£718.00
Nov 21, 202415:57:4835.82p25,092£8,987.95
Nov 21, 202415:37:1436.00p5£1.80
Nov 21, 202415:15:2735.71p5,000£1,785.50
Nov 21, 202415:06:1735.71p11,201£3,999.87
Nov 21, 202414:43:4235.71p473£168.91
Nov 21, 202414:37:4635.50p50,000£17,750.00
Nov 21, 202414:31:5035.50p90£31.95
Nov 21, 202414:31:0435.50p1,800£639.00
Nov 21, 202414:30:1336.00p3£1.08
Nov 21, 202414:30:1336.00p2£0.72
Nov 21, 202414:29:3235.71p4,995£1,783.71

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.