1. Share Prices

  2. Petrotal Corporation (PTAL)

20.25p-0.55 (-2.64%)11 Dec 2025, 17:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petrotal Corporation Trades

DateTimePriceQuantityValue
Dec 11, 202515:19:2821.00p460,000£96,600.00
Dec 11, 202516:31:1520.25p100,000£20,250.00
Dec 11, 202516:27:0320.21p20,828£4,209.34
Dec 11, 202516:24:2520.50p86£17.63
Dec 11, 202516:20:4820.50p25,020£5,127.85
Dec 11, 202516:17:5120.50p1,500£307.50
Dec 11, 202516:17:5020.43p10,000£2,043.50
Dec 11, 202516:17:5020.50p330£67.65
Dec 11, 202515:54:2820.21p1,509£304.97
Dec 11, 202515:37:2220.40p6,000£1,224.00
Dec 11, 202515:32:4820.50p7,500£1,537.50
Dec 11, 202515:19:3721.00p5£1.05
Dec 11, 202515:19:3720.00p99£19.80
Dec 11, 202515:19:3721.00p202£42.42
Dec 11, 202515:19:3721.00p4£0.84
Dec 11, 202514:38:3220.68p50,293£10,400.59
Dec 11, 202514:33:1520.68p29,033£6,004.02
Dec 11, 202514:25:4520.65p10,000£2,065.00
Dec 11, 202514:13:1920.65p2,500£516.23
Dec 11, 202514:00:1420.50p7,500£1,537.50
Dec 11, 202512:38:5720.65p5,000£1,032.50
Dec 11, 202512:20:5020.68p20,000£4,136.00
Dec 11, 202511:29:0020.70p16,117£3,336.22
Dec 11, 202511:20:3820.50p14,664£3,006.12
Dec 11, 202511:09:5921.00p7£1.47
Dec 11, 202511:09:5921.00p4£0.84
Dec 11, 202511:09:5921.00p17£3.57
Dec 11, 202511:09:5920.50p15£3.08
Dec 11, 202511:09:5921.00p30£6.30
Dec 11, 202511:09:5921.00p6£1.26
Dec 11, 202511:09:5920.50p4£0.82
Dec 11, 202511:09:4420.53p73,084£15,004.15
Dec 11, 202510:56:3120.73p732£151.74
Dec 11, 202510:27:0620.75p2,881£597.66
Dec 11, 202510:11:0520.74p3,374£699.92
Dec 11, 202509:37:3320.75p10,000£2,074.50
Dec 11, 202509:18:3720.50p2,200£451.00
Dec 11, 202509:15:0120.74p5£1.04
Dec 11, 202509:14:4520.75p231£47.92
Dec 11, 202509:00:2920.80p47,754£9,932.83
Dec 11, 202508:59:3020.75p7,184£1,490.32
Dec 11, 202508:34:5820.75p4£0.83
Dec 11, 202508:27:4320.57p7,000£1,439.55
Dec 11, 202508:00:2220.80p7,246£1,507.17
Dec 10, 202516:35:0221.00p240£50.40
Dec 10, 202516:35:0221.00p1,200£252.00
Dec 10, 202516:35:0221.00p1,000£210.00
Dec 10, 202516:35:0221.00p95£19.95
Dec 10, 202516:35:0221.00p622£130.62
Dec 10, 202516:35:0220.80p5,000£1,040.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.