1. Share Prices

  2. Petrotal Corporation (PTAL)

31.50p-0.50 (-1.56%)17 Apr 2025, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petrotal Corporation Trades

DateTimePriceQuantityValue
Apr 17, 202516:24:4831.50p979£308.38
Apr 17, 202516:24:2831.50p8,235£2,594.02
Apr 17, 202516:16:5531.50p489£154.03
Apr 17, 202516:15:5631.50p621£195.61
Apr 17, 202515:45:4531.50p5,000£1,575.00
Apr 17, 202515:40:3331.54p40,000£12,616.00
Apr 17, 202515:21:4631.56p618£195.04
Apr 17, 202515:20:5231.56p618£195.04
Apr 17, 202515:15:2831.59p25£7.90
Apr 17, 202515:09:4131.64p55,000£17,402.00
Apr 17, 202514:58:2231.00p89£27.59
Apr 17, 202514:54:4131.50p30,000£9,450.00
Apr 17, 202514:54:3632.50p97£31.53
Apr 17, 202514:54:3632.50p3£0.98
Apr 17, 202514:54:3632.50p5£1.63
Apr 17, 202514:54:3632.50p5£1.63
Apr 17, 202514:54:3632.50p394£128.05
Apr 17, 202514:54:3631.50p2,797£881.06
Apr 17, 202514:54:3632.50p123£39.98
Apr 17, 202514:54:2631.50p50,000£15,750.00
Apr 17, 202514:49:2832.00p779£249.28
Apr 17, 202514:18:2831.60p25,604£8,090.86
Apr 17, 202512:55:4832.05p7,800£2,499.90
Apr 17, 202510:55:0332.50p22,000£7,150.00
Apr 17, 202510:55:0332.50p22,000£7,150.00
Apr 17, 202510:55:0332.50p22,000£7,150.00
Apr 17, 202510:38:5832.05p15£4.81
Apr 17, 202510:28:1432.05p610£195.51
Apr 17, 202510:27:2032.05p657£210.57
Apr 17, 202510:20:5931.95p10,000£3,195.00
Apr 17, 202510:01:0732.05p7£2.24
Apr 17, 202509:36:3232.05p1,522£487.80
Apr 17, 202509:26:4331.97p15,000£4,795.50
Apr 17, 202509:07:0731.97p1,535£490.74
Apr 17, 202509:06:4031.97p31,266£9,995.74
Apr 17, 202509:00:2934.80p4,999£1,739.65
Apr 17, 202508:37:3731.99p15,000£4,798.50
Apr 16, 202516:35:4931.60p100,000£31,600.00
Apr 16, 202515:04:4732.00p212,000£67,840.00
Apr 16, 202516:29:3132.00p12,000£3,840.00
Apr 16, 202516:25:0632.00p66,125£21,160.00
Apr 16, 202516:17:0332.00p3,231£1,033.92
Apr 16, 202516:16:2332.00p34,381£11,001.92
Apr 16, 202516:08:2732.05p19,659£6,300.71
Apr 16, 202516:01:2231.50p320£100.80
Apr 16, 202516:00:5032.00p29,160£9,331.20
Apr 16, 202515:53:3431.89p10,000£3,189.00
Apr 16, 202515:51:5131.89p10,100£3,220.89
Apr 16, 202515:50:4731.93p6,666£2,128.12
Apr 16, 202515:44:5332.00p314£100.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.