1. Share Prices

  2. Petrotal Corporation (PTAL)

35.75p+0.00 (+0.00%)22 Nov 2024, 16:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petrotal Corporation Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 202435.75p36.00p35.50p35.75p275,202
Nov 21, 202435.75p36.00p35.25p35.75p419,369
Nov 20, 202436.50p37.00p35.50p35.60p568,830
Nov 19, 202436.50p37.00p36.00p36.50p225,440
Nov 18, 202436.50p37.00p36.00p36.50p478,748
Nov 15, 202436.50p36.68p35.50p35.50p431,076
Nov 14, 202436.75p37.33p36.00p36.00p839,434
Nov 13, 202436.50p37.00p36.00p36.50p180,849
Nov 12, 202436.75p37.00p35.80p36.50p199,019
Nov 11, 202436.50p37.00p36.25p36.75p200,927
Nov 8, 202436.50p37.00p36.00p36.50p759,862
Nov 7, 202436.50p37.00p35.80p36.25p357,233
Nov 6, 202437.00p36.50p35.68p36.50p691,920
Nov 5, 202436.00p36.50p35.50p36.25p347,689
Nov 4, 202436.75p37.50p35.52p36.00p1,016,925
Nov 1, 202436.75p37.50p36.33p36.75p143,921
Oct 31, 202436.75p37.40p36.00p36.75p138,103
Oct 30, 202436.25p37.00p35.50p36.50p194,749
Oct 29, 202436.25p37.00p35.50p36.00p204,080
Oct 28, 202436.50p37.00p35.50p36.00p371,892
Oct 25, 202437.00p37.50p36.00p36.50p217,466
Oct 24, 202437.50p37.50p37.00p37.00p327,454
Oct 23, 202438.00p38.50p36.81p37.25p290,730
Oct 22, 202438.25p38.50p37.50p37.60p301,159
Oct 21, 202438.75p39.00p38.00p38.50p248,689
Oct 18, 202438.75p39.00p35.58p38.50p349,761
Oct 17, 202438.75p39.50p38.00p38.50p257,246
Oct 16, 202438.50p39.50p38.00p38.75p85,640
Oct 15, 202438.75p39.50p38.00p38.50p579,395
Oct 14, 202438.50p39.50p38.00p39.00p403,976
Oct 11, 202439.50p40.00p38.50p38.50p351,066
Oct 10, 202439.50p40.00p39.00p39.50p161,555
Oct 9, 202439.75p40.50p39.00p39.50p90,891
Oct 8, 202440.00p41.00p39.00p39.00p452,576
Oct 7, 202438.50p40.00p38.00p39.50p388,343
Oct 4, 202437.25p38.50p37.50p38.50p759,403
Oct 3, 202436.00p37.50p35.90p37.25p534,960
Oct 2, 202435.25p37.00p34.50p36.50p742,288
Oct 1, 202435.00p36.00p34.25p34.40p417,508
Sep 30, 202435.50p36.00p34.00p35.00p322,276
Sep 27, 202435.50p36.00p35.00p35.50p135,388
Sep 26, 202436.00p36.20p35.00p35.50p467,499
Sep 25, 202435.50p37.00p35.00p36.25p458,452
Sep 24, 202435.25p35.50p35.10p35.30p438,902
Sep 23, 202435.00p36.00p35.00p35.25p886,530
Sep 20, 202435.00p35.50p34.50p35.00p394,529
Sep 19, 202435.25p35.50p34.50p35.00p965,114
Sep 18, 202435.25p36.00p34.78p35.25p10,568,516
Sep 17, 202435.75p36.50p34.60p35.00p854,843
Sep 16, 202436.25p37.00p35.22p36.30p237,518
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.