1. Share Prices

  2. Petrotal Corporation (PTAL)

30.50p+0.00 (+0.00%)24 Dec 2024, 12:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petrotal Corporation Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 202430.50p31.00p30.00p30.50p179,848
Dec 23, 202430.25p31.00p30.00p30.50p353,987
Dec 20, 202430.00p30.50p30.00p30.25p904,593
Dec 19, 202431.25p31.50p29.70p30.00p2,032,110
Dec 18, 202432.50p32.50p31.00p31.25p2,149,899
Dec 17, 202432.50p33.00p32.00p32.50p82,643
Dec 16, 202433.00p33.00p32.00p32.50p417,996
Dec 13, 202433.25p33.50p32.50p33.00p380,148
Dec 12, 202433.25p33.50p33.00p33.25p358,068
Dec 11, 202433.50p34.00p33.00p33.25p455,407
Dec 10, 202434.00p34.50p33.38p33.50p1,598,217
Dec 9, 202434.25p34.50p33.98p34.25p626,923
Dec 6, 202435.00p35.00p34.00p34.40p786,106
Dec 5, 202435.25p36.00p34.50p34.50p119,907
Dec 4, 202435.25p37.00p34.76p35.50p433,885
Dec 3, 202435.50p36.50p35.00p35.50p170,680
Dec 2, 202435.75p36.50p35.00p35.75p681,096
Nov 29, 202436.00p37.22p35.05p35.75p547,565
Nov 28, 202435.50p35.50p34.71p35.25p345,603
Nov 27, 202435.25p35.50p35.00p35.25p126,228
Nov 26, 202436.00p36.50p35.00p35.20p648,682
Nov 25, 202435.75p37.00p35.50p36.25p1,079,739
Nov 22, 202435.75p36.00p35.50p35.75p275,202
Nov 21, 202435.75p36.00p35.25p35.75p419,369
Nov 20, 202436.50p37.00p35.50p35.60p568,830
Nov 19, 202436.50p37.00p36.00p36.50p225,440
Nov 18, 202436.50p37.00p36.00p36.50p478,748
Nov 15, 202436.50p36.68p35.50p35.50p431,076
Nov 14, 202436.75p37.33p36.00p36.00p839,434
Nov 13, 202436.50p37.00p36.00p36.50p180,849
Nov 12, 202436.75p37.00p35.80p36.50p199,019
Nov 11, 202436.50p37.00p36.25p36.75p200,927
Nov 8, 202436.50p37.00p36.00p36.50p759,862
Nov 7, 202436.50p37.00p35.80p36.25p357,233
Nov 6, 202437.00p36.50p35.68p36.50p691,920
Nov 5, 202436.00p36.50p35.50p36.25p347,689
Nov 4, 202436.75p37.50p35.52p36.00p1,016,925
Nov 1, 202436.75p37.50p36.33p36.75p143,921
Oct 31, 202436.75p37.40p36.00p36.75p138,103
Oct 30, 202436.25p37.00p35.50p36.50p194,749
Oct 29, 202436.25p37.00p35.50p36.00p204,080
Oct 28, 202436.50p37.00p35.50p36.00p371,892
Oct 25, 202437.00p37.50p36.00p36.50p217,466
Oct 24, 202437.50p37.50p37.00p37.00p327,454
Oct 23, 202438.00p38.50p36.81p37.25p290,730
Oct 22, 202438.25p38.50p37.50p37.60p301,159
Oct 21, 202438.75p39.00p38.00p38.50p248,689
Oct 18, 202438.75p39.00p35.58p38.50p349,761
Oct 17, 202438.75p39.50p38.00p38.50p257,246
Oct 16, 202438.50p39.50p38.00p38.75p85,640
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.