1. Share Prices

  2. Puretech Health PLC (PRTC)

143.60p+3.60 (+2.57%)27 Jan 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Puretech Health PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 24, 2025132.80p140.00p132.80p140.00p276,323
Jan 23, 2025138.00p142.80p134.80p136.40p325,557
Jan 22, 2025140.00p140.00p137.00p138.00p478,781
Jan 21, 2025137.00p140.00p137.00p138.40p302,954
Jan 20, 2025140.20p144.20p139.40p139.60p282,093
Jan 17, 2025147.00p147.00p141.40p142.00p324,317
Jan 16, 2025146.00p147.00p143.60p144.60p186,708
Jan 15, 2025143.20p146.00p141.37p144.60p535,672
Jan 14, 2025136.00p144.00p136.00p140.80p471,929
Jan 13, 2025138.60p144.80p138.40p139.40p589,715
Jan 10, 2025144.40p146.00p139.40p140.00p886,955
Jan 9, 2025140.80p153.00p138.00p143.00p1,221,521
Jan 8, 2025146.00p146.40p138.87p140.00p929,828
Jan 7, 2025153.00p153.60p146.20p146.40p520,595
Jan 6, 2025151.20p153.20p150.20p150.60p298,539
Jan 3, 2025153.80p153.80p150.60p151.20p133,066
Jan 2, 2025155.00p155.00p150.20p154.60p343,542
Dec 31, 2024148.00p152.40p148.00p150.20p300,533
Dec 30, 2024150.00p157.80p149.40p150.40p520,472
Dec 27, 2024160.00p160.00p152.40p153.00p389,542
Dec 24, 2024157.80p158.00p154.80p154.80p132,113
Dec 23, 2024153.80p158.00p153.20p156.40p543,757
Dec 20, 2024158.80p159.60p154.60p154.60p6,441,004
Dec 19, 2024165.20p165.20p158.00p159.80p906,609
Dec 18, 2024160.20p171.40p160.20p164.00p1,471,386
Dec 17, 2024169.00p172.80p160.00p160.00p988,079
Dec 16, 2024163.40p178.00p163.40p170.00p2,159,345
Dec 13, 2024166.00p169.00p159.20p162.80p667,525
Dec 12, 2024168.00p170.20p165.60p167.60p429,273
Dec 11, 2024168.60p168.80p166.20p168.00p2,609,197
Dec 10, 2024169.00p172.60p164.80p168.80p690,305
Dec 9, 2024168.40p173.08p168.40p172.80p1,271,525
Dec 6, 2024160.00p166.80p160.00p166.00p443,566
Dec 5, 2024168.20p168.40p160.40p165.20p577,905
Dec 4, 2024165.20p168.80p163.80p168.40p361,723
Dec 3, 2024168.80p169.60p166.00p166.60p211,122
Dec 2, 2024172.00p172.00p162.00p167.40p408,194
Nov 29, 2024164.00p168.80p163.60p166.80p222,670
Nov 28, 2024163.00p170.40p163.00p167.00p167,561
Nov 27, 2024165.60p170.60p165.40p169.40p437,400
Nov 26, 2024165.00p172.80p163.80p165.60p353,651
Nov 25, 2024170.40p173.20p168.80p170.40p452,216
Nov 22, 2024160.00p171.20p160.00p171.20p519,048
Nov 21, 2024162.20p163.60p160.00p162.00p496,505
Nov 20, 2024162.00p164.60p157.20p161.80p662,913
Nov 19, 2024164.00p169.40p160.00p162.00p633,295
Nov 18, 2024172.00p172.00p161.00p164.60p945,445
Nov 15, 2024173.20p175.40p170.39p171.60p663,369
Nov 14, 2024169.00p173.60p167.00p173.60p431,869
Nov 13, 2024175.00p175.00p168.20p168.60p303,371
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC75.804.41
Raspberry Pi Holdings PLC691.504.06
British American Tobacco PLC3,130.004.06
Convatec Group PLC248.403.76
Johnson Matthey PLC1,421.003.27
Supermarket Income Reit PLC67.402.90

Fallers

CompanyPrice% Chg
Polar Capital Technology Trust PLC354.50-7.32
Trustpilot Group PLC323.53-6.36
Anglo American PLC2,388.00-5.82
Allianz Technology Trust PLC422.00-5.17
Harbour Energy PLC241.50-4.96
Ninety One PLC146.40-4.81