1. Share Prices

  2. Patria Private Equity Trust PLC (PPET)

561.00p+0.00 (+0.00%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Patria Private Equity Trust PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:26561.00p7,078£39,707.58
Jun 27, 202516:29:52558.00p95£530.10
Jun 27, 202516:29:51558.00p34£189.72
Jun 27, 202516:29:23561.00p1£5.61
Jun 27, 202516:14:48558.00p1,856£10,356.48
Jun 27, 202516:13:37555.10p450£2,497.96
Jun 27, 202516:13:04558.00p1,770£9,876.60
Jun 27, 202516:12:51558.00p730£4,073.40
Jun 27, 202516:12:50558.00p2,031£11,332.98
Jun 27, 202516:12:50558.00p120£669.60
Jun 27, 202516:12:50558.00p349£1,947.42
Jun 27, 202516:12:49558.00p2,500£13,950.00
Jun 27, 202516:12:47558.00p2,239£12,493.62
Jun 27, 202516:12:47558.00p261£1,456.38
Jun 27, 202516:10:23558.00p2,500£13,950.00
Jun 27, 202516:10:13557.00p5,000£27,850.01
Jun 27, 202516:09:23558.00p453£2,527.74
Jun 27, 202516:09:23558.00p408£2,276.64
Jun 27, 202516:09:23558.00p2,092£11,673.36
Jun 27, 202516:09:16557.00p5,000£27,850.01
Jun 27, 202516:09:04561.00p126£706.86
Jun 27, 202516:09:04559.00p59£329.81
Jun 27, 202516:03:48557.00p170£946.90
Jun 27, 202516:03:48557.00p76£423.32
Jun 27, 202516:03:24557.00p5,000£27,850.01
Jun 27, 202515:50:50562.00p2,777£15,606.74
Jun 27, 202515:35:16558.06p2,051£11,445.81
Jun 27, 202515:14:30558.15p1£5.58
Jun 27, 202515:14:29558.99p9£50.31
Jun 27, 202515:05:44560.00p706£3,953.60
Jun 27, 202514:30:03560.00p156£873.60
Jun 27, 202514:04:00558.45p540£3,015.60
Jun 27, 202514:00:21559.78p300£1,679.34
Jun 27, 202513:25:06559.78p620£3,470.64
Jun 27, 202513:17:54559.36p25£139.84
Jun 27, 202513:12:13558.65p17£94.97
Jun 27, 202513:09:09560.00p64£358.40
Jun 27, 202512:35:53558.77p953£5,325.05
Jun 27, 202512:08:18559.17p2,374£13,274.58
Jun 27, 202511:54:09559.21p1,971£11,021.97
Jun 27, 202511:45:53560.00p6£33.60
Jun 27, 202511:23:49560.00p4£22.40
Jun 27, 202511:22:46560.00p72£403.20
Jun 27, 202511:18:35559.56p450£2,518.00
Jun 27, 202510:50:40560.00p142£795.20
Jun 27, 202510:50:40560.00p313£1,752.80
Jun 27, 202510:50:40560.00p3,141£17,589.60
Jun 27, 202510:50:29560.00p4,610£25,816.00
Jun 27, 202510:34:14560.43p500£2,802.15
Jun 27, 202510:27:14561.39p500£2,806.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.