1. Share Prices

  2. Patria Private Equity Trust PLC (PPET)

549.00p-1.00 (-0.18%)04 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Patria Private Equity Trust PLC Trades

DateTimePriceQuantityValue
Jul 4, 202416:35:11549.00p12,407£68,114.43
Jul 4, 202416:27:30551.00p503£2,771.53
Jul 4, 202416:27:29548.00p201£1,101.48
Jul 4, 202416:27:28548.00p403£2,208.44
Jul 4, 202416:22:01549.00p160£878.40
Jul 4, 202416:22:01549.00p67£367.83
Jul 4, 202416:21:52547.00p4,411£24,128.17
Jul 4, 202416:13:50549.00p360£1,976.40
Jul 4, 202416:13:48549.00p2,237£12,281.13
Jul 4, 202416:13:11554.00p168£930.72
Jul 4, 202416:09:33550.89p500£2,754.43
Jul 4, 202415:55:55546.01p158£862.70
Jul 4, 202415:52:27548.00p24£131.52
Jul 4, 202415:52:27548.00p400£2,192.00
Jul 4, 202415:52:27548.00p150£822.00
Jul 4, 202415:25:59543.00p14£76.02
Jul 4, 202414:41:54543.00p415£2,253.45
Jul 4, 202414:29:48544.28p2,200£11,974.12
Jul 4, 202414:24:50543.00p4£21.72
Jul 4, 202414:24:50543.00p2,406£13,064.58
Jul 4, 202414:10:33542.25p40£216.90
Jul 4, 202413:10:48544.30p128£696.70
Jul 4, 202412:58:08547.36p9£49.26
Jul 4, 202412:25:53547.37p3£16.42
Jul 4, 202412:14:15542.31p15£81.35
Jul 4, 202412:06:05544.36p1,126£6,129.53
Jul 4, 202409:42:12540.00p32,000£172,800.00
Jul 4, 202411:40:12547.37p1£5.47
Jul 4, 202411:39:59547.38p1£5.47
Jul 4, 202411:36:31542.00p388£2,102.96
Jul 4, 202411:34:31542.96p1,588£8,622.22
Jul 4, 202411:34:18542.00p351£1,902.42
Jul 4, 202411:26:51543.00p14£76.02
Jul 4, 202411:25:10543.15p988£5,366.32
Jul 4, 202411:23:44542.00p5,668£30,720.56
Jul 4, 202411:20:20543.56p67£364.18
Jul 4, 202411:18:57543.73p67£364.30
Jul 4, 202411:06:19543.54p380£2,065.43
Jul 4, 202411:02:00542.00p1,972£10,688.24
Jul 4, 202410:30:48543.00p400£2,172.00
Jul 4, 202410:26:52543.00p202£1,096.86
Jul 4, 202410:17:47543.00p14£76.02
Jul 4, 202410:17:22543.98p300£1,631.95
Jul 4, 202409:09:18543.97p51£277.43
Jul 4, 202408:44:06544.13p91£495.16
Jul 4, 202408:35:04541.00p28£151.48
Jul 4, 202408:29:54554.00p4£22.16
Jul 4, 202408:27:24546.15p3£16.38
Jul 4, 202408:03:40540.17p98£529.37
Jul 4, 202408:02:20540.20p38£205.28

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,054.006.87
Bakkavor Group PLC147.006.14
Bridgepoint Group PLC243.404.73
Jupiter Fund Management PLC81.604.08
Ssp Group PLC155.604.08
Ibstock PLC172.203.99

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,154.00-3.67
Workspace Group PLC580.00-3.17
Currys PLC72.40-2.56
Safestore Holdings PLC776.00-1.96
Foresight Group Holdings Limited508.00-1.93
Next PLC8,938.00-1.91
Risers/fallers data from previous trading day. Today's data available from 8:15am.