1. Share Prices

  2. Patria Private Equity Trust PLC (PPET)

529.04p+0.04 (+0.01%)28 Nov 2024, 09:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Patria Private Equity Trust PLC Trades

DateTimePriceQuantityValue
Nov 28, 202409:59:05529.04p751£3,973.13
Nov 28, 202409:39:09527.25p126£664.34
Nov 28, 202409:24:26526.63p3,230£17,010.08
Nov 28, 202409:17:39526.60p1,140£6,003.25
Nov 28, 202409:14:25526.59p720£3,791.44
Nov 28, 202409:07:10526.58p1,305£6,871.86
Nov 28, 202408:43:38526.55p970£5,107.54
Nov 28, 202408:20:51529.05p244£1,290.88
Nov 28, 202408:03:46527.00p5£26.35
Nov 27, 202415:54:53525.00p13,600£71,400.00
Nov 27, 202416:35:04529.00p20,679£109,391.91
Nov 27, 202416:29:31528.00p44£232.32
Nov 27, 202416:29:30527.00p529£2,787.83
Nov 27, 202416:28:10527.00p270£1,422.90
Nov 27, 202416:26:51527.00p81£426.87
Nov 27, 202416:26:40527.00p259£1,364.93
Nov 27, 202416:25:40528.00p185£976.80
Nov 27, 202416:24:20527.09p2,103£11,084.66
Nov 27, 202416:24:00528.00p15£79.20
Nov 27, 202416:24:00528.00p240£1,267.20
Nov 27, 202416:22:18528.00p140£739.20
Nov 27, 202416:22:10528.00p258£1,362.24
Nov 27, 202416:20:20528.00p271£1,430.88
Nov 27, 202416:19:14529.00p4£21.16
Nov 27, 202416:19:14529.00p95£502.55
Nov 27, 202416:18:10528.00p258£1,362.24
Nov 27, 202416:15:40528.00p265£1,399.20
Nov 27, 202416:14:45528.00p140£739.20
Nov 27, 202416:14:39529.00p44£232.76
Nov 27, 202416:12:50528.00p257£1,356.96
Nov 27, 202416:10:05528.05p867£4,578.19
Nov 27, 202416:10:00528.00p261£1,378.08
Nov 27, 202416:09:48528.00p75£396.00
Nov 27, 202416:06:50528.00p4£21.12
Nov 27, 202416:06:50528.00p266£1,404.48
Nov 27, 202416:05:44528.00p35£184.80
Nov 27, 202416:03:30528.00p260£1,372.80
Nov 27, 202415:59:05528.00p270£1,425.60
Nov 27, 202415:59:00528.00p282£1,488.96
Nov 27, 202415:58:55528.00p296£1,562.88
Nov 27, 202415:58:52528.00p136£718.08
Nov 27, 202415:58:52528.00p145£765.60
Nov 27, 202415:58:52528.00p152£802.56
Nov 27, 202415:58:49527.00p29£152.83
Nov 27, 202415:58:49527.00p28£147.56
Nov 27, 202415:58:49527.00p155£816.85
Nov 27, 202415:58:49527.00p202£1,064.54
Nov 27, 202415:58:49527.00p28£147.56
Nov 27, 202415:58:40526.00p750£3,945.00
Nov 27, 202415:58:40527.00p163£859.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Direct Line Insurance Group PLC222.4040.14
Renewi PLC810.0046.21
Dr. Martens PLC66.3314.76
Ti Fluid Systems PLC186.003.91
Spirax Group PLC7,116.883.14
Admiral Group PLC2,538.003.00

Fallers

CompanyPrice% Chg
Ithaca Energy PLC106.82-11.13
Energean PLC1,028.00-6.12
Aviva PLC474.10-3.11
Ocado Group PLC316.40-2.65
Vistry Group PLC660.00-2.22
Severn Trent PLC2,700.00-1.89