1. Share Prices

  2. Patria Private Equity Trust PLC (PPET)

552.00p+1.00 (+0.18%)03 Jan 2025, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Patria Private Equity Trust PLC Trades

DateTimePriceQuantityValue
Jan 3, 202516:41:45552.00p10,000£55,200.00
Jan 3, 202516:35:12552.00p2,912£16,074.24
Jan 3, 202516:30:04549.60p179£983.78
Jan 3, 202516:29:50553.00p13£71.89
Jan 3, 202516:24:52553.00p2£11.06
Jan 3, 202516:24:51553.00p200£1,106.00
Jan 3, 202516:24:51552.00p1£5.52
Jan 3, 202516:09:36550.00p23£126.50
Jan 3, 202516:07:30550.00p70£385.00
Jan 3, 202516:03:17549.00p106£581.94
Jan 3, 202515:32:44549.00p1£5.49
Jan 3, 202515:30:02546.45p2,728£14,907.18
Jan 3, 202515:19:19547.28p10,000£54,727.61
Jan 3, 202515:07:09547.28p441£2,413.50
Jan 3, 202515:01:21549.20p79£433.87
Jan 3, 202514:49:31551.00p1£5.51
Jan 3, 202514:12:20551.00p303£1,669.53
Jan 3, 202514:12:20551.00p830£4,573.30
Jan 3, 202513:49:44551.00p160£881.60
Jan 3, 202513:48:47546.00p4£21.84
Jan 3, 202513:48:43551.00p400£2,204.00
Jan 3, 202513:47:54549.30p200£1,098.59
Jan 3, 202513:39:51546.00p531£2,899.26
Jan 3, 202512:44:35546.40p167£912.49
Jan 3, 202512:34:24545.00p7,140£38,913.00
Jan 3, 202512:11:12549.30p89£488.88
Jan 3, 202511:39:15546.72p279£1,525.36
Jan 3, 202511:38:06546.70p3,304£18,062.88
Jan 3, 202511:11:27546.70p1,830£10,004.60
Jan 3, 202511:05:35549.31p280£1,538.06
Jan 3, 202511:00:32550.50p8£44.04
Jan 3, 202510:46:07549.31p720£3,955.04
Jan 3, 202510:17:33551.00p141£776.91
Jan 3, 202510:01:22550.50p1£5.51
Jan 3, 202509:56:56549.35p290£1,593.12
Jan 3, 202509:49:34549.96p2,170£11,934.14
Jan 3, 202509:29:14546.69p420£2,296.12
Jan 3, 202508:00:09550.00p89£489.50
Jan 2, 202516:35:11551.00p10,258£56,521.58
Jan 2, 202516:29:47548.80p271£1,487.24
Jan 2, 202515:35:02548.83p2,046£11,229.05
Jan 2, 202515:29:38548.83p250£1,372.08
Jan 2, 202515:14:52548.84p3£16.47
Jan 2, 202515:07:44548.83p478£2,623.41
Jan 2, 202515:01:12548.84p1£5.49
Jan 2, 202515:01:13546.97p1£5.47
Jan 2, 202514:20:36548.84p3,420£18,770.38
Jan 2, 202514:17:25547.00p1,346£7,362.66
Jan 2, 202514:12:40547.00p197£1,077.59
Jan 2, 202514:07:03546.00p2,000£10,920.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.