1. Share Prices

  2. Patria Private Equity Trust PLC (PPET)

622.00p+8.00 (+1.30%)08 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Patria Private Equity Trust PLC Trades

DateTimePriceQuantityValue
Dec 8, 202516:35:20622.00p14,683£91,328.26
Dec 8, 202516:28:59616.00p3,000£18,480.00
Dec 8, 202516:28:51616.00p1,105£6,806.80
Dec 8, 202516:14:16619.00p0£0.00
Dec 8, 202515:55:10619.27p1£6.19
Dec 8, 202515:24:56624.00p0£0.00
Dec 8, 202515:24:56624.00p208£1,297.92
Dec 8, 202515:16:13622.53p155£964.93
Dec 8, 202515:11:45622.56p1£6.23
Dec 8, 202514:56:08622.56p1,596£9,936.02
Dec 8, 202514:44:52620.00p2,985£18,507.00
Dec 8, 202514:44:36623.00p310£1,931.30
Dec 8, 202514:44:36624.00p15£93.60
Dec 8, 202514:44:27625.00p1,092£6,825.00
Dec 8, 202514:44:13624.97p1,119£6,993.36
Dec 8, 202514:44:13625.00p300£1,875.00
Dec 8, 202514:44:13621.56p3,000£18,646.88
Dec 8, 202514:44:13625.00p1,031£6,443.75
Dec 8, 202514:44:13625.00p1,370£8,562.50
Dec 8, 202514:44:13620.00p507£3,143.40
Dec 8, 202514:32:53620.00p0£0.00
Dec 8, 202514:22:12615.92p1,160£7,144.64
Dec 8, 202514:13:05618.59p1,939£11,994.45
Dec 8, 202514:07:16615.90p975£6,005.00
Dec 8, 202513:36:41615.27p190£1,169.00
Dec 8, 202513:14:40618.61p162£1,002.14
Dec 8, 202512:59:34615.26p18£110.75
Dec 8, 202512:40:56615.87p325£2,001.59
Dec 8, 202512:10:33615.01p1,500£9,225.19
Dec 8, 202511:55:57618.37p3,216£19,886.64
Dec 8, 202511:34:06611.87p1,636£10,010.26
Dec 8, 202510:48:53618.40p128£791.55
Dec 8, 202509:22:35622.14p82£510.15
Dec 8, 202509:00:58624.74p334£2,086.64
Dec 8, 202508:03:29627.00p0£0.00
Dec 8, 202508:03:29627.00p3£18.81
Dec 8, 202508:03:29627.00p0£0.00
Dec 8, 202508:27:08624.84p2,400£14,996.16
Dec 8, 202508:05:49611.92p491£3,004.52
Dec 8, 202508:02:52612.71p600£3,676.27
Dec 8, 202508:01:10624.73p3,900£24,364.28
Dec 5, 202516:35:22614.00p1,987£12,200.18
Dec 5, 202516:14:59617.00p75£462.75
Dec 5, 202516:14:59617.00p18£111.06
Dec 5, 202516:14:51617.00p599£3,695.83
Dec 5, 202516:14:51617.00p882£5,441.94
Dec 5, 202516:14:51617.00p19£117.23
Dec 5, 202516:11:35617.50p500£3,087.50
Dec 5, 202516:09:53623.00p19£118.37
Dec 5, 202516:08:57615.00p1,000£6,150.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.