1. Share Prices

  2. Patria Private Equity Trust PLC (PPET)

565.00p+2.00 (+0.36%)17 Apr 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Patria Private Equity Trust PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:37:32565.00p9,166£51,787.90
Apr 17, 202516:35:18565.00p17,026£96,196.90
Apr 17, 202516:25:28562.00p3£16.86
Apr 17, 202516:21:24562.00p13£73.06
Apr 17, 202516:21:24562.00p27£151.74
Apr 17, 202516:21:24562.00p146£820.52
Apr 17, 202516:21:24562.00p67£376.54
Apr 17, 202516:05:24565.00p13£73.45
Apr 17, 202515:57:07564.00p80£451.20
Apr 17, 202515:57:07564.00p1,176£6,632.64
Apr 17, 202515:57:07564.00p660£3,722.40
Apr 17, 202515:43:24567.00p13£73.71
Apr 17, 202515:39:26565.00p78£440.70
Apr 17, 202515:38:06565.56p1,200£6,786.78
Apr 17, 202515:29:36565.97p175£990.45
Apr 17, 202515:22:59568.00p522£2,964.96
Apr 17, 202515:22:59568.00p737£4,186.16
Apr 17, 202515:18:56565.32p175£989.31
Apr 17, 202515:15:31564.75p510£2,880.24
Apr 17, 202515:15:19565.32p1£5.65
Apr 17, 202515:15:19564.11p1£5.64
Apr 17, 202514:32:05568.00p342£1,942.56
Apr 17, 202514:18:23566.02p100£566.02
Apr 17, 202513:58:21565.79p173£978.81
Apr 17, 202513:21:56568.00p13£73.84
Apr 17, 202512:14:26561.00p721£4,044.81
Apr 17, 202511:53:01558.31p179£999.38
Apr 17, 202511:38:10557.75p218£1,215.91
Apr 17, 202511:22:33558.05p4,000£22,321.95
Apr 17, 202511:06:45557.11p100£557.11
Apr 17, 202511:01:21557.73p1,420£7,919.80
Apr 17, 202510:35:39557.31p2,000£11,146.26
Apr 17, 202509:30:24561.00p13£72.93
Apr 17, 202509:09:15561.00p16£89.76
Apr 17, 202509:06:44558.00p250£1,395.00
Apr 17, 202509:05:54558.31p770£4,299.02
Apr 17, 202508:57:24558.82p890£4,973.48
Apr 17, 202508:54:27559.60p804£4,499.18
Apr 17, 202508:08:13561.00p0£0.00
Apr 17, 202508:00:10559.00p2,617£14,629.03
Apr 16, 202516:35:28563.00p36,208£203,851.04
Apr 16, 202516:18:05558.00p206£1,149.48
Apr 16, 202516:13:03558.00p171£954.18
Apr 16, 202516:13:03558.00p191£1,065.78
Apr 16, 202516:08:51552.14p2,996£16,542.08
Apr 16, 202516:05:34555.00p32£177.60
Apr 16, 202516:05:34555.00p220£1,221.00
Apr 16, 202516:01:02551.03p1,398£7,703.40
Apr 16, 202515:56:23551.90p1£5.52
Apr 16, 202515:53:01551.05p4,000£22,041.81

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.