1. Share Prices

  2. Patria Private Equity Trust PLC (PPET)

544.00p+1.00 (+0.18%)10 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Patria Private Equity Trust PLC Trades

DateTimePriceQuantityValue
Jul 10, 202516:35:08544.00p5,191£28,239.04
Jul 10, 202516:28:01547.00p110£601.70
Jul 10, 202515:54:54545.00p288£1,569.60
Jul 10, 202515:54:39546.00p300£1,638.00
Jul 10, 202515:53:08547.24p3,000£16,417.12
Jul 10, 202515:51:33546.12p550£3,003.66
Jul 10, 202515:34:21547.40p500£2,737.02
Jul 10, 202515:27:59548.00p1,500£8,220.00
Jul 10, 202515:13:37547.53p3£16.43
Jul 10, 202514:12:17547.56p180£985.62
Jul 10, 202513:29:24546.00p1£5.46
Jul 10, 202513:01:28546.12p32£174.76
Jul 10, 202512:53:56546.00p4,887£26,683.02
Jul 10, 202512:36:41546.12p938£5,122.61
Jul 10, 202512:23:18547.66p1,500£8,214.93
Jul 10, 202512:10:35546.35p350£1,912.23
Jul 10, 202511:20:35548.13p341£1,869.11
Jul 10, 202511:20:34548.13p66£361.76
Jul 10, 202511:20:34548.13p136£745.45
Jul 10, 202511:20:33548.13p158£866.04
Jul 10, 202511:20:33548.13p178£975.66
Jul 10, 202510:32:52546.12p500£2,730.60
Jul 10, 202510:21:57548.25p2£10.96
Jul 10, 202509:20:15548.17p542£2,971.06
Jul 10, 202509:12:29548.21p1,290£7,071.85
Jul 10, 202509:10:07546.12p530£2,894.44
Jul 10, 202509:07:37547.81p127£695.72
Jul 10, 202508:59:19547.86p680£3,725.43
Jul 10, 202508:44:02547.90p1£5.48
Jul 10, 202508:40:01550.00p4£22.00
Jul 10, 202508:08:21545.15p920£5,015.38
Jul 9, 202516:42:26543.00p15,000£81,450.00
Jul 9, 202516:36:34543.00p50£271.50
Jul 9, 202516:36:34543.00p155£841.65
Jul 9, 202516:36:34543.00p13£70.59
Jul 9, 202516:35:26543.00p9,785£53,132.55
Jul 9, 202516:27:01542.17p1,300£7,048.17
Jul 9, 202516:25:49543.00p129£700.47
Jul 9, 202516:25:48542.00p68£368.56
Jul 9, 202516:18:21542.46p366£1,985.40
Jul 9, 202516:17:56542.00p66£357.72
Jul 9, 202515:55:29540.09p1£5.40
Jul 9, 202515:50:04543.00p188£1,020.84
Jul 9, 202515:48:15543.00p0£0.00
Jul 9, 202515:48:15543.00p56£304.08
Jul 9, 202515:48:15543.00p784£4,257.12
Jul 9, 202515:46:05543.96p370£2,012.64
Jul 9, 202515:26:40543.09p300£1,629.27
Jul 9, 202515:13:38544.77p2£10.90
Jul 9, 202514:31:31543.28p1,745£9,480.22

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC120.0010.70
Molten Ventures PLC350.405.86
Hill & Smith PLC1,920.005.73
Morgan Advanced Materials PLC231.005.72
Oxford Nanopore Technologies PLC153.405.65
Bridgepoint Group PLC341.205.31

Fallers

CompanyPrice% Chg
Grafton Group PLC934.80-6.05
Bytes Technology Group PLC334.60-5.85
Great Portland Estates PLC334.00-3.19
Drax Group PLC690.00-2.61
Land Securities Group PLC580.50-2.52
Energean PLC927.00-2.42
Risers/fallers data from previous trading day. Today's data available from 8:15am.