- Share Prices
Personal Assets Trust PLC (PNL)
508.47p-0.20 (-0.04%)09 Jul 2025, 09:16
Personal Assets Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 9, 2025 | 09:20:55 | 508.80p | 6,878 | £34,995.26 |
Jul 9, 2025 | 09:16:28 | 508.47p | 2,935 | £14,923.62 |
Jul 9, 2025 | 09:13:15 | 508.68p | 144 | £732.50 |
Jul 9, 2025 | 09:02:42 | 508.68p | 203 | £1,032.62 |
Jul 9, 2025 | 09:02:22 | 509.00p | 175 | £890.75 |
Jul 9, 2025 | 09:02:22 | 509.00p | 60 | £305.40 |
Jul 9, 2025 | 09:02:22 | 509.00p | 1 | £5.09 |
Jul 9, 2025 | 09:02:08 | 508.50p | 630 | £3,203.58 |
Jul 9, 2025 | 08:59:06 | 508.50p | 6,000 | £30,510.00 |
Jul 9, 2025 | 08:56:21 | 508.48p | 1,000 | £5,084.81 |
Jul 9, 2025 | 08:52:34 | 508.48p | 1,000 | £5,084.81 |
Jul 9, 2025 | 08:47:39 | 508.48p | 1,500 | £7,627.16 |
Jul 9, 2025 | 08:46:50 | 509.50p | 1,500 | £7,642.46 |
Jul 9, 2025 | 08:38:34 | 508.45p | 5,000 | £25,422.51 |
Jul 9, 2025 | 08:32:13 | 508.42p | 1,200 | £6,101.04 |
Jul 9, 2025 | 08:23:25 | 508.32p | 488 | £2,480.59 |
Jul 9, 2025 | 08:19:42 | 508.32p | 390 | £1,982.45 |
Jul 9, 2025 | 08:18:50 | 508.32p | 500 | £2,541.58 |
Jul 9, 2025 | 08:16:17 | 508.42p | 529 | £2,689.54 |
Jul 9, 2025 | 08:12:37 | 510.00p | 1 | £5.10 |
Jul 9, 2025 | 08:12:37 | 510.00p | 23 | £117.30 |
Jul 9, 2025 | 08:12:37 | 510.00p | 1 | £5.10 |
Jul 9, 2025 | 08:10:14 | 508.32p | 6 | £30.50 |
Jul 9, 2025 | 08:10:00 | 510.00p | 53 | £270.30 |
Jul 9, 2025 | 08:10:00 | 510.00p | 39 | £198.90 |
Jul 9, 2025 | 08:10:00 | 510.00p | 19 | £96.90 |
Jul 9, 2025 | 08:05:56 | 508.40p | 1,969 | £10,010.40 |
Jul 9, 2025 | 08:03:09 | 510.00p | 748 | £3,814.80 |
Jul 9, 2025 | 08:00:45 | 508.32p | 2,714 | £13,795.80 |
Jul 9, 2025 | 08:00:25 | 508.32p | 212 | £1,077.64 |
Jul 9, 2025 | 08:00:23 | 509.50p | 10,206 | £51,999.57 |
Jul 9, 2025 | 08:00:21 | 507.00p | 7 | £35.49 |
Jul 8, 2025 | 08:04:37 | 504.50p | 195,300 | £985,288.50 |
Jul 8, 2025 | 16:47:02 | 509.04p | 1,926 | £9,804.13 |
Jul 8, 2025 | 16:35:08 | 509.00p | 106,847 | £543,851.23 |
Jul 8, 2025 | 16:18:34 | 508.90p | 5,930 | £30,177.77 |
Jul 8, 2025 | 16:16:53 | 508.90p | 400 | £2,035.60 |
Jul 8, 2025 | 16:14:42 | 508.90p | 90 | £458.01 |
Jul 8, 2025 | 16:10:23 | 508.00p | 1,553 | £7,889.24 |
Jul 8, 2025 | 16:10:23 | 508.00p | 972 | £4,937.76 |
Jul 8, 2025 | 16:08:17 | 508.90p | 1,534 | £7,806.53 |
Jul 8, 2025 | 16:02:24 | 508.90p | 388 | £1,974.53 |
Jul 8, 2025 | 15:58:52 | 508.87p | 6,800 | £34,602.82 |
Jul 8, 2025 | 15:56:24 | 508.80p | 1,400 | £7,123.20 |
Jul 8, 2025 | 15:56:08 | 508.00p | 1 | £5.08 |
Jul 8, 2025 | 15:53:30 | 508.87p | 400 | £2,035.46 |
Jul 8, 2025 | 15:51:54 | 509.00p | 839 | £4,270.51 |
Jul 8, 2025 | 15:51:54 | 509.00p | 401 | £2,041.09 |
Jul 8, 2025 | 15:44:35 | 510.00p | 2,969 | £15,141.90 |
Jul 8, 2025 | 15:44:35 | 510.00p | 1,104 | £5,630.40 |