1. Share Prices

  2. Personal Assets Trust PLC (PNL)

511.00p+0.00 (+0.00%)30 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Personal Assets Trust PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:35:41511.00p318£1,624.98
Apr 30, 202516:35:41511.00p497£2,539.67
Apr 30, 202516:35:41511.00p2,922£14,931.42
Apr 30, 202516:35:41511.00p2,922£14,931.42
Apr 30, 202516:35:41511.00p1,244£6,356.84
Apr 30, 202516:35:41511.00p931£4,757.41
Apr 30, 202516:35:41511.00p811£4,144.21
Apr 30, 202516:35:41511.00p386£1,972.46
Apr 30, 202516:35:10511.00p23,471£119,936.81
Apr 30, 202516:29:53511.00p78£398.58
Apr 30, 202516:25:11510.97p750£3,832.28
Apr 30, 202516:23:15510.00p15£76.50
Apr 30, 202516:23:15510.00p136£693.60
Apr 30, 202516:21:41510.97p2,200£11,241.35
Apr 30, 202516:19:34510.00p24£122.40
Apr 30, 202516:15:07510.89p388£1,982.27
Apr 30, 202516:06:09510.97p972£4,966.64
Apr 30, 202516:05:00510.00p15£76.50
Apr 30, 202516:05:00510.00p21£107.10
Apr 30, 202516:03:09510.00p15£76.50
Apr 30, 202516:00:21510.97p1,350£6,898.10
Apr 30, 202515:51:49510.97p1,673£8,548.54
Apr 30, 202515:51:39510.00p73£372.30
Apr 30, 202515:51:39510.00p5,400£27,540.00
Apr 30, 202515:47:59510.97p95£485.42
Apr 30, 202515:32:16511.00p918£4,690.98
Apr 30, 202515:32:16511.00p321£1,640.31
Apr 30, 202515:32:16511.00p3,237£16,541.07
Apr 30, 202515:32:08511.00p14£71.54
Apr 30, 202515:32:08511.00p1£5.11
Apr 30, 202515:32:08511.00p37£189.07
Apr 30, 202515:32:04511.00p77£393.47
Apr 30, 202515:32:04511.00p877£4,481.47
Apr 30, 202515:32:04511.00p1,757£8,978.27
Apr 30, 202515:31:50511.71p6,000£30,702.42
Apr 30, 202515:31:34510.97p333£1,701.53
Apr 30, 202515:31:19510.97p1,483£7,577.70
Apr 30, 202515:27:42510.97p12,000£61,316.46
Apr 30, 202515:22:07510.00p15£76.50
Apr 30, 202515:22:07510.00p119£606.90
Apr 30, 202515:21:48510.97p350£1,788.40
Apr 30, 202515:20:31510.97p837£4,276.83
Apr 30, 202515:16:14510.97p1,032£5,273.22
Apr 30, 202515:12:08511.00p965£4,931.15
Apr 30, 202515:10:32510.97p1,380£7,051.40
Apr 30, 202515:07:11510.00p15£76.50
Apr 30, 202515:05:26510.97p2,560£13,080.84
Apr 30, 202515:00:34510.97p99£505.86
Apr 30, 202514:59:32510.97p1,460£7,460.18
Apr 30, 202514:59:26510.97p1,100£5,620.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.