508.47p-0.20 (-0.04%)09 Jul 2025, 09:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Personal Assets Trust PLC Trades

DateTimePriceQuantityValue
Jul 9, 202509:20:55508.80p6,878£34,995.26
Jul 9, 202509:16:28508.47p2,935£14,923.62
Jul 9, 202509:13:15508.68p144£732.50
Jul 9, 202509:02:42508.68p203£1,032.62
Jul 9, 202509:02:22509.00p175£890.75
Jul 9, 202509:02:22509.00p60£305.40
Jul 9, 202509:02:22509.00p1£5.09
Jul 9, 202509:02:08508.50p630£3,203.58
Jul 9, 202508:59:06508.50p6,000£30,510.00
Jul 9, 202508:56:21508.48p1,000£5,084.81
Jul 9, 202508:52:34508.48p1,000£5,084.81
Jul 9, 202508:47:39508.48p1,500£7,627.16
Jul 9, 202508:46:50509.50p1,500£7,642.46
Jul 9, 202508:38:34508.45p5,000£25,422.51
Jul 9, 202508:32:13508.42p1,200£6,101.04
Jul 9, 202508:23:25508.32p488£2,480.59
Jul 9, 202508:19:42508.32p390£1,982.45
Jul 9, 202508:18:50508.32p500£2,541.58
Jul 9, 202508:16:17508.42p529£2,689.54
Jul 9, 202508:12:37510.00p1£5.10
Jul 9, 202508:12:37510.00p23£117.30
Jul 9, 202508:12:37510.00p1£5.10
Jul 9, 202508:10:14508.32p6£30.50
Jul 9, 202508:10:00510.00p53£270.30
Jul 9, 202508:10:00510.00p39£198.90
Jul 9, 202508:10:00510.00p19£96.90
Jul 9, 202508:05:56508.40p1,969£10,010.40
Jul 9, 202508:03:09510.00p748£3,814.80
Jul 9, 202508:00:45508.32p2,714£13,795.80
Jul 9, 202508:00:25508.32p212£1,077.64
Jul 9, 202508:00:23509.50p10,206£51,999.57
Jul 9, 202508:00:21507.00p7£35.49
Jul 8, 202508:04:37504.50p195,300£985,288.50
Jul 8, 202516:47:02509.04p1,926£9,804.13
Jul 8, 202516:35:08509.00p106,847£543,851.23
Jul 8, 202516:18:34508.90p5,930£30,177.77
Jul 8, 202516:16:53508.90p400£2,035.60
Jul 8, 202516:14:42508.90p90£458.01
Jul 8, 202516:10:23508.00p1,553£7,889.24
Jul 8, 202516:10:23508.00p972£4,937.76
Jul 8, 202516:08:17508.90p1,534£7,806.53
Jul 8, 202516:02:24508.90p388£1,974.53
Jul 8, 202515:58:52508.87p6,800£34,602.82
Jul 8, 202515:56:24508.80p1,400£7,123.20
Jul 8, 202515:56:08508.00p1£5.08
Jul 8, 202515:53:30508.87p400£2,035.46
Jul 8, 202515:51:54509.00p839£4,270.51
Jul 8, 202515:51:54509.00p401£2,041.09
Jul 8, 202515:44:35510.00p2,969£15,141.90
Jul 8, 202515:44:35510.00p1,104£5,630.40