Shares Magazine
511.00p-1.00 (-0.20%)14 Feb 2025, 16:35
Personal Assets Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 14, 2025 | 16:35:21 | 511.00p | 47,398 | £242,203.78 |
| Feb 14, 2025 | 16:29:53 | 511.00p | 396 | £2,023.56 |
| Feb 14, 2025 | 16:20:35 | 510.60p | 293 | £1,496.06 |
| Feb 14, 2025 | 16:16:22 | 510.98p | 2,000 | £10,219.50 |
| Feb 14, 2025 | 16:03:35 | 510.60p | 778 | £3,972.46 |
| Feb 14, 2025 | 16:02:26 | 510.60p | 3,133 | £15,997.10 |
| Feb 14, 2025 | 16:00:46 | 510.65p | 193 | £985.56 |
| Feb 14, 2025 | 15:57:02 | 510.98p | 98 | £500.76 |
| Feb 14, 2025 | 15:50:03 | 510.98p | 108 | £551.85 |
| Feb 14, 2025 | 15:38:10 | 510.98p | 2,000 | £10,219.50 |
| Feb 14, 2025 | 15:29:55 | 511.00p | 342 | £1,747.62 |
| Feb 14, 2025 | 15:26:09 | 510.98p | 2,000 | £10,219.50 |
| Feb 14, 2025 | 15:23:04 | 510.70p | 5,000 | £25,535.00 |
| Feb 14, 2025 | 15:17:44 | 510.98p | 2,500 | £12,774.38 |
| Feb 14, 2025 | 15:13:29 | 510.98p | 1,400 | £7,153.65 |
| Feb 14, 2025 | 15:07:41 | 510.70p | 213 | £1,087.79 |
| Feb 14, 2025 | 15:03:29 | 510.98p | 1,000 | £5,109.75 |
| Feb 14, 2025 | 14:52:10 | 510.98p | 1,700 | £8,686.58 |
| Feb 14, 2025 | 14:51:07 | 510.98p | 2,360 | £12,059.01 |
| Feb 14, 2025 | 14:49:28 | 510.80p | 2,279 | £11,641.11 |
| Feb 14, 2025 | 14:45:28 | 510.00p | 59 | £300.90 |
| Feb 14, 2025 | 14:45:11 | 510.80p | 1,654 | £8,448.63 |
| Feb 14, 2025 | 14:43:27 | 510.98p | 2,000 | £10,219.50 |
| Feb 14, 2025 | 14:41:17 | 510.89p | 1,174 | £5,997.85 |
| Feb 14, 2025 | 14:33:47 | 510.98p | 980 | £5,007.56 |
| Feb 14, 2025 | 14:26:40 | 510.99p | 3,503 | £17,900.14 |
| Feb 14, 2025 | 14:25:11 | 511.00p | 7,000 | £35,769.93 |
| Feb 14, 2025 | 14:18:47 | 511.00p | 459 | £2,345.49 |
| Feb 14, 2025 | 14:17:55 | 511.00p | 3,500 | £17,884.93 |
| Feb 14, 2025 | 14:12:18 | 511.00p | 3,888 | £19,867.49 |
| Feb 14, 2025 | 14:06:10 | 510.89p | 1,364 | £6,968.54 |
| Feb 14, 2025 | 14:06:09 | 510.99p | 80 | £408.80 |
| Feb 14, 2025 | 14:05:35 | 510.89p | 1,174 | £5,997.85 |
| Feb 14, 2025 | 13:53:30 | 510.99p | 2,118 | £10,822.81 |
| Feb 14, 2025 | 13:48:40 | 510.99p | 3,916 | £20,010.45 |
| Feb 14, 2025 | 13:35:04 | 510.99p | 2,918 | £14,910.69 |
| Feb 14, 2025 | 13:32:23 | 510.98p | 2,100 | £10,730.58 |
| Feb 14, 2025 | 13:24:15 | 510.98p | 10,055 | £51,379.04 |
| Feb 14, 2025 | 13:22:59 | 510.98p | 9,565 | £48,874.76 |
| Feb 14, 2025 | 13:00:52 | 510.92p | 245 | £1,251.77 |
| Feb 14, 2025 | 12:47:53 | 510.89p | 156 | £796.99 |
| Feb 14, 2025 | 12:25:34 | 510.97p | 14,603 | £74,616.95 |
| Feb 14, 2025 | 12:25:07 | 510.96p | 1,900 | £9,708.24 |
| Feb 14, 2025 | 12:21:50 | 510.96p | 2 | £10.22 |
| Feb 14, 2025 | 12:21:33 | 510.96p | 66 | £337.23 |
| Feb 14, 2025 | 12:21:26 | 510.96p | 6,727 | £34,372.28 |
| Feb 14, 2025 | 12:16:25 | 510.96p | 37 | £189.06 |
| Feb 14, 2025 | 12:13:50 | 510.89p | 545 | £2,784.35 |
| Feb 14, 2025 | 12:11:24 | 510.97p | 2,000 | £10,219.38 |
| Feb 14, 2025 | 12:01:19 | 510.96p | 885 | £4,522.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Xps Pensions Group PLC | 390.00 | 12.39 |
| Entain PLC | 744.40 | 6.77 |
| Hochschild Mining PLC | 202.00 | 4.99 |
| Assura PLC | 39.00 | 4.17 |
| Fidelity China Special Situations PLC | 253.00 | 4.12 |
| Ferrexpo PLC | 96.40 | 3.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 29.00 | -55.62 |
| Mitchells & Butlers PLC | 225.50 | -3.63 |
| Schroders PLC | 371.60 | -3.13 |
| Ncc Group PLC | 136.00 | -2.58 |
| International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
| Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day.