1. Share Prices

  2. Personal Assets Trust PLC (PNL)

503.63p-1.37 (-0.27%)31 Mar 2025, 10:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Personal Assets Trust PLC Trades

DateTimePriceQuantityValue
Mar 31, 202510:14:20503.63p2,256£11,361.97
Mar 31, 202510:13:06503.63p239£1,203.68
Mar 31, 202510:06:47503.00p2,047£10,296.41
Mar 31, 202510:06:47503.00p434£2,183.02
Mar 31, 202510:06:47503.00p6£30.18
Mar 31, 202510:06:04502.98p2,600£13,077.53
Mar 31, 202509:46:17502.99p3,430£17,252.59
Mar 31, 202509:43:34502.98p157£789.68
Mar 31, 202509:39:11502.99p200£1,005.98
Mar 31, 202509:33:57502.23p50£251.12
Mar 31, 202509:33:18502.99p3,978£20,008.98
Mar 31, 202509:32:29502.65p1,000£5,026.49
Mar 31, 202509:32:29502.99p1,000£5,029.91
Mar 31, 202509:31:44502.98p500£2,514.91
Mar 31, 202509:15:05502.98p600£3,017.90
Mar 31, 202509:12:35502.62p2,632£13,228.87
Mar 31, 202509:10:44503.00p20£100.60
Mar 31, 202509:10:44503.00p1,096£5,512.88
Mar 31, 202509:05:27502.99p3,350£16,850.20
Mar 31, 202509:01:03502.81p221£1,111.22
Mar 31, 202508:56:38502.80p1,700£8,547.62
Mar 31, 202508:55:41502.65p4,000£20,105.99
Mar 31, 202508:50:02502.80p5,277£26,532.81
Mar 31, 202508:47:48502.80p1,032£5,188.91
Mar 31, 202508:35:53503.00p1£5.03
Mar 31, 202508:35:46502.65p100£502.65
Mar 31, 202508:30:21502.62p2,150£10,806.25
Mar 31, 202508:24:33502.62p1,200£6,031.39
Mar 31, 202508:24:13502.00p4,184£21,003.72
Mar 31, 202508:23:52501.00p10,000£50,100.00
Mar 31, 202508:22:57502.00p3,700£18,574.04
Mar 31, 202508:18:54502.21p15,500£77,842.53
Mar 31, 202508:14:49504.45p1,477£7,450.73
Mar 31, 202508:14:42503.21p2,542£12,791.52
Mar 31, 202508:10:03503.21p4,000£20,128.28
Mar 31, 202508:08:13504.47p1,030£5,196.08
Mar 31, 202508:07:56504.48p792£3,995.46
Mar 31, 202508:07:21504.48p165£832.39
Mar 31, 202508:07:20504.48p148£746.63
Mar 31, 202508:06:38504.00p1£5.04
Mar 31, 202508:06:36501.00p13£65.13
Mar 31, 202508:06:36501.00p9£45.09
Mar 31, 202508:06:36505.00p1£5.05
Mar 31, 202508:06:38501.00p532£2,665.32
Mar 31, 202508:06:36502.00p10,000£50,200.00
Mar 31, 202508:06:10504.48p1,982£9,998.81
Mar 31, 202508:04:37504.50p4,929£24,866.81
Mar 31, 202508:04:20504.50p984£4,964.28
Mar 31, 202508:04:05504.50p589£2,971.51
Mar 31, 202508:04:02504.48p7,200£36,322.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC73.6912.94
Moonpig Group PLC213.363.32
Keller Group PLC1,416.002.61
Imperial Brands PLC2,863.451.33
Prs Reit (The) PLC115.801.05
W.A.G Payment Solutions PLC59.811.03