1. Share Prices

  2. Personal Assets Trust PLC (PNL)

497.50p+1.50 (+0.30%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Personal Assets Trust PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:43497.50p96£477.60
Dec 24, 202412:35:43497.50p1,463£7,278.43
Dec 24, 202412:35:43497.50p9,894£49,222.65
Dec 24, 202412:35:06497.50p3,659£18,203.53
Dec 24, 202412:27:35496.54p500£2,482.72
Dec 24, 202412:13:48495.00p16£79.20
Dec 24, 202411:57:07496.52p10,070£49,999.32
Dec 24, 202411:52:06496.53p2,400£11,916.82
Dec 24, 202411:52:02496.53p3,000£14,896.02
Dec 24, 202411:48:32496.54p1,500£7,448.08
Dec 24, 202411:44:56496.53p900£4,468.81
Dec 24, 202411:43:58496.54p1,006£4,995.17
Dec 24, 202411:36:47496.53p100£496.53
Dec 24, 202411:26:43496.53p4,600£22,840.56
Dec 24, 202411:21:22496.53p6,000£29,792.04
Dec 24, 202411:05:12496.54p11,821£58,696.51
Dec 24, 202411:04:56496.57p302£1,499.63
Dec 24, 202411:04:20495.48p100£495.48
Dec 24, 202411:03:25496.51p500£2,482.55
Dec 24, 202410:59:01496.51p2,250£11,171.48
Dec 24, 202410:52:41496.51p6,403£31,791.73
Dec 24, 202410:45:38496.51p1,705£8,465.50
Dec 24, 202410:31:41496.88p8,233£40,907.74
Dec 24, 202410:31:40496.51p683£3,391.16
Dec 24, 202410:26:10496.50p980£4,865.70
Dec 24, 202410:23:51496.50p538£2,671.18
Dec 24, 202410:22:25496.88p60£298.13
Dec 24, 202410:21:23496.88p2,000£9,937.50
Dec 24, 202410:16:06496.54p2,900£14,399.55
Dec 24, 202410:14:22496.50p2,900£14,398.50
Dec 24, 202410:12:35496.50p212£1,052.58
Dec 24, 202410:05:05496.54p500£2,482.68
Dec 24, 202410:05:01496.50p4,495£22,317.81
Dec 24, 202410:04:19496.54p200£993.07
Dec 24, 202410:03:03496.88p84£417.38
Dec 24, 202410:01:42496.90p79£392.55
Dec 24, 202409:57:12496.90p800£3,975.18
Dec 24, 202409:50:23496.95p11,115£55,236.34
Dec 24, 202409:48:11496.50p38£188.67
Dec 24, 202409:35:28496.95p5,000£24,847.66
Dec 24, 202409:31:10496.50p475£2,358.38
Dec 24, 202409:26:39496.95p3,250£16,150.98
Dec 24, 202409:24:08496.50p1£4.97
Dec 24, 202409:20:13496.47p2,813£13,965.79
Dec 24, 202409:16:35496.45p97£481.56
Dec 24, 202409:10:21496.49p4,380£21,746.22
Dec 24, 202409:05:53496.35p925£4,591.21
Dec 24, 202409:05:33496.45p700£3,475.16
Dec 24, 202409:03:02496.49p4,000£19,859.56
Dec 24, 202409:01:06496.38p5,500£27,300.69

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.