1. Share Prices

  2. Personal Assets Trust PLC (PNL)

538.00p-1.00 (-0.19%)11 Dec 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Personal Assets Trust PLC Trades

DateTimePriceQuantityValue
Dec 11, 202517:08:37538.00p14,821£79,736.98
Dec 11, 202516:35:13538.00p38,934£209,464.92
Dec 11, 202516:29:17540.00p21£113.40
Dec 11, 202516:29:17540.00p13£70.20
Dec 11, 202516:29:17540.00p186£1,004.40
Dec 11, 202516:29:17540.00p239£1,290.60
Dec 11, 202516:29:17540.00p38£205.20
Dec 11, 202516:29:17540.00p289£1,560.60
Dec 11, 202516:29:17540.00p100£540.00
Dec 11, 202516:29:17540.00p37£199.80
Dec 11, 202516:29:17541.00p51£275.91
Dec 11, 202516:29:08540.00p76£410.40
Dec 11, 202516:29:08540.00p820£4,428.00
Dec 11, 202516:26:36540.00p9£48.60
Dec 11, 202516:26:36540.00p17£91.80
Dec 11, 202516:26:36540.00p14£75.60
Dec 11, 202516:26:23540.38p700£3,782.69
Dec 11, 202516:25:33540.65p2,650£14,327.21
Dec 11, 202516:23:29540.39p2,761£14,920.25
Dec 11, 202516:21:51540.49p4,336£23,435.78
Dec 11, 202516:20:09540.00p839£4,530.60
Dec 11, 202516:16:35540.64p14,000£75,690.15
Dec 11, 202516:16:34540.64p950£5,136.12
Dec 11, 202516:12:49539.77p218£1,176.69
Dec 11, 202516:09:32540.64p92£497.39
Dec 11, 202516:06:39540.65p3,679£19,890.37
Dec 11, 202515:55:54539.00p132£711.48
Dec 11, 202515:55:54539.00p398£2,145.22
Dec 11, 202515:54:00539.00p81£436.59
Dec 11, 202515:54:00539.00p14£75.46
Dec 11, 202515:54:00539.00p234£1,261.26
Dec 11, 202515:53:00539.00p38£204.82
Dec 11, 202515:53:00539.00p107£576.73
Dec 11, 202515:53:00539.00p145£781.55
Dec 11, 202515:52:07539.00p1£5.39
Dec 11, 202515:51:41539.77p6,000£32,386.06
Dec 11, 202515:51:41540.00p514£2,775.60
Dec 11, 202515:51:41540.00p124£669.60
Dec 11, 202515:51:41540.00p402£2,170.80
Dec 11, 202515:51:35540.00p236£1,274.40
Dec 11, 202515:51:35540.00p311£1,679.40
Dec 11, 202515:51:35540.00p253£1,366.20
Dec 11, 202515:51:20539.65p200£1,079.30
Dec 11, 202515:49:19539.65p4,608£24,866.98
Dec 11, 202515:48:02539.65p370£1,996.70
Dec 11, 202515:47:17539.65p3,871£20,889.77
Dec 11, 202515:45:17539.65p1,111£5,995.49
Dec 11, 202515:39:04540.00p15,973£86,254.20
Dec 11, 202515:35:44539.65p98£528.86
Dec 11, 202515:30:28539.65p1,000£5,396.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.