1. Share Prices

  2. Parkmead Group (The) PLC (PMG)

17.75p-0.25 (-1.39%)20 Dec 2024, 15:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Parkmead Group (The) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 202418.00p18.50p17.50p17.75p95,327
Dec 19, 202418.00p17.75p17.75p18.00p5,162
Dec 18, 202419.00p20.00p17.52p18.00p822,173
Dec 17, 202419.00p20.00p18.00p19.00p52,966
Dec 16, 202419.00p19.35p18.55p19.00p20,402
Dec 13, 202419.00p20.00p18.00p19.00p595,734
Dec 12, 202422.50p27.00p17.00p19.40p2,432,885
Dec 11, 202413.75p14.84p13.72p14.50p112,961
Dec 10, 202413.25p14.00p13.14p13.75p273,439
Dec 9, 202413.25p13.44p13.10p13.25p126,739
Dec 6, 202413.50p13.50p13.00p13.25p57,992
Dec 5, 202414.00p13.75p13.50p13.75p56,475
Dec 4, 202414.00p14.25p13.00p14.00p171,833
Dec 3, 202413.50p14.30p13.00p14.00p94,503
Dec 2, 202415.00p15.50p13.64p15.50p310,851
Nov 29, 202415.00p15.00p14.50p15.00p63,687
Nov 28, 202415.00p15.50p14.82p15.00p80,928
Nov 27, 202415.25p15.45p14.78p15.00p202,919
Nov 26, 202414.50p15.75p13.50p15.25p2,047,133
Nov 25, 202412.88p13.50p12.72p13.25p370,686
Nov 22, 202411.88p12.97p12.00p12.88p231,417
Nov 21, 202411.75p12.00p11.50p11.88p166,257
Nov 20, 202411.75p11.88p11.61p11.75p33,241
Nov 19, 202411.75p11.60p11.50p11.75p13,630
Nov 18, 202411.75p11.90p11.50p11.75p54,428
Nov 15, 202411.75p11.59p11.50p11.75p3,137
Nov 14, 202411.75p11.91p11.63p11.75p32,373
Nov 13, 202411.75p11.94p11.55p11.75p114,629
Nov 12, 202411.75p12.00p11.50p11.75p151,161
Nov 11, 202411.75p11.85p11.56p11.75p36,994
Nov 8, 202411.75p11.84p11.50p11.75p39,205
Nov 7, 202412.25p12.50p11.80p11.75p62,260
Nov 6, 202413.25p13.50p12.16p12.50p150,948
Nov 5, 202413.25p13.50p13.00p13.25p137,599
Nov 4, 202412.50p14.00p12.62p13.25p235,001
Nov 1, 202412.25p13.00p12.27p12.50p237,095
Oct 31, 202412.00p12.50p11.80p12.25p87,437
Oct 30, 202410.25p12.50p9.80p9.80p404,749
Oct 29, 202410.50p10.88p10.18p10.25p30,313
Oct 28, 202410.75p10.88p10.15p10.50p36,272
Oct 25, 202410.75p11.00p10.30p10.75p60,288
Oct 24, 202411.25p10.80p10.80p10.75p107,425
Oct 23, 202411.75p11.50p11.00p11.25p148,752
Oct 22, 202412.00p12.50p11.84p11.75p65,695
Oct 21, 202412.25p13.00p11.84p12.00p28,773
Oct 18, 202412.25p12.26p12.26p12.25p44
Oct 17, 202412.50p12.26p12.26p12.25p5,080
Oct 16, 202412.50p13.00p12.31p12.50p100,316
Oct 15, 202412.50p12.72p12.25p12.50p55,162
Oct 14, 202412.50p12.36p12.33p12.50p36,958
12345
Showing 1 to 50 of 250

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day. Today's data available from 8:15am.