1. Share Prices

  2. Polar Capital Technology Trust PLC (PCT)

351.00p+2.00 (+0.57%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Technology Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 23, 2024346.50p349.38p345.88p349.00p1,936,587
Dec 20, 2024340.00p347.00p335.00p347.00p3,458,582
Dec 19, 2024342.50p345.00p339.00p343.00p3,638,091
Dec 18, 2024348.50p352.24p348.00p350.00p1,492,500
Dec 17, 2024347.50p350.00p347.50p348.00p1,996,042
Dec 16, 2024348.00p351.00p346.00p349.00p1,191,706
Dec 13, 2024345.50p350.50p342.00p347.50p1,938,971
Dec 12, 2024341.00p345.50p341.00p343.50p1,249,750
Dec 11, 2024338.00p342.00p336.50p341.00p1,893,102
Dec 10, 2024339.50p341.64p338.00p340.50p1,622,924
Dec 9, 2024340.50p344.50p340.00p340.50p1,216,876
Dec 6, 2024342.50p345.24p341.50p342.50p1,235,620
Dec 5, 2024345.00p346.50p341.50p343.50p1,356,734
Dec 4, 2024340.50p345.05p339.86p343.50p3,833,020
Dec 3, 2024339.50p342.00p337.00p339.00p5,229,975
Dec 2, 2024336.50p341.13p334.00p339.50p1,854,852
Nov 29, 2024334.00p336.50p331.00p336.00p987,277
Nov 28, 2024334.00p336.00p333.27p334.50p681,209
Nov 27, 2024340.00p340.50p332.00p332.00p1,130,119
Nov 26, 2024341.00p344.00p339.50p339.50p1,084,992
Nov 25, 2024344.00p346.45p340.50p343.50p1,350,635
Nov 22, 2024334.50p344.50p334.00p344.50p2,419,272
Nov 21, 2024328.50p335.50p325.50p335.50p4,398,045
Nov 20, 2024330.50p332.51p325.37p328.00p1,425,254
Nov 19, 2024328.00p329.00p325.55p327.50p1,416,440
Nov 18, 2024330.00p332.50p325.92p328.50p1,397,027
Nov 15, 2024338.00p338.00p329.00p330.00p1,428,639
Nov 14, 2024339.50p342.00p336.00p339.00p1,647,285
Nov 13, 2024337.50p340.50p336.17p340.50p1,350,033
Nov 12, 2024335.50p338.83p334.00p337.00p1,276,355
Nov 11, 2024333.00p339.50p333.00p336.50p2,144,707
Nov 8, 2024328.50p333.50p328.36p333.50p1,731,272
Nov 7, 2024324.00p329.50p322.50p329.50p1,727,877
Nov 6, 2024316.50p324.50p316.50p321.50p2,822,698
Nov 5, 2024312.00p312.00p308.95p309.00p1,712,421
Nov 4, 2024310.00p312.50p309.00p311.00p1,850,422
Nov 1, 2024311.00p313.00p308.88p310.50p1,150,056
Oct 31, 2024314.00p317.50p309.00p310.50p1,754,388
Oct 30, 2024314.50p320.00p313.00p319.00p2,789,017
Oct 29, 2024316.00p318.00p312.50p314.50p5,325,814
Oct 28, 2024317.50p319.00p315.08p315.50p5,970,988
Oct 25, 2024314.00p318.40p310.20p318.40p4,060,011
Oct 24, 2024312.80p314.00p311.00p313.60p4,497,833
Oct 23, 2024312.00p313.80p310.20p310.80p3,034,260
Oct 22, 2024311.40p314.60p310.53p312.00p3,030,456
Oct 21, 2024313.20p313.74p311.00p311.00p3,401,153
Oct 18, 2024310.00p314.80p309.80p314.40p2,291,538
Oct 17, 2024311.00p314.00p308.40p313.60p3,002,730
Oct 16, 2024309.33p310.88p307.00p308.40p4,224,199
Oct 15, 2024316.00p316.44p308.20p308.20p2,848,123
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.