Shares Magazine
2.00p+0.00 (+0.00%)07 Apr 2025, 08:25
Pacific Global Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 7, 2025 | 2.00p | 1.56p | 1.56p | 2.00p | 832 |
| Feb 28, 2025 | 2.00p | 2.42p | 2.42p | 2.00p | 5,797 |
| Feb 20, 2025 | 2.00p | 2.42p | 2.42p | 2.00p | 4,140 |
| Feb 10, 2025 | 2.00p | 2.42p | 2.42p | 2.00p | 10,000 |
| Jan 24, 2025 | 2.00p | 2.43p | 2.43p | 2.00p | 10,288 |
| Dec 13, 2024 | 2.00p | 1.50p | 1.50p | 2.00p | 31,668 |
| Oct 23, 2024 | 2.00p | 1.90p | 1.90p | 2.00p | 16,686 |
| Oct 2, 2024 | 2.00p | 1.50p | 1.50p | 2.00p | 241 |
| Sep 10, 2024 | 2.00p | 1.50p | 1.50p | 2.00p | 241 |
| Aug 23, 2024 | 2.00p | 2.43p | 2.43p | 2.00p | 7,738 |
| Aug 13, 2024 | 2.00p | 2.43p | 2.43p | 2.00p | 1,028 |
| Aug 6, 2024 | 2.00p | 2.43p | 2.43p | 2.00p | 2,880 |
| Aug 1, 2024 | 2.00p | 2.43p | 2.43p | 2.00p | 1 |
| Jul 29, 2024 | 2.00p | 2.45p | 2.45p | 2.00p | 4,081 |
| Jul 26, 2024 | 2.00p | 2.45p | 2.45p | 2.00p | 1,020 |
Showing 1 to 15 of 15
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 306.15 | 9.73 |
| Asos PLC | 341.80 | 7.48 |
| Burberry Group PLC | 1,331.50 | 6.69 |
| Senior PLC | 198.20 | 5.54 |
| Rhi Magnesita N.V. | 3,000.00 | 4.17 |
| Wh Smith PLC | 1,063.28 | 3.63 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bridgepoint Group PLC | 339.20 | -4.40 |
| Gsk PLC | 1,353.50 | -4.21 |
| Atalaya Mining Copper, S.A. | 448.50 | -3.76 |
| Mondi PLC | 1,136.00 | -2.70 |
| Bloomsbury Publishing PLC | 514.00 | -2.65 |
| Softcat PLC | 1,631.80 | -2.52 |