1. Share Prices

  2. Pacific Global Holdings PLC (PCH)

2.00p+0.00 (+0.00%)10 Feb 2025, 14:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pacific Global Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Feb 10, 20252.00p2.42p2.42p2.00p10,000
Jan 24, 20252.00p2.43p2.43p2.00p10,288
Dec 13, 20242.00p1.50p1.50p2.00p31,668
Oct 23, 20242.00p1.90p1.90p2.00p16,686
Oct 2, 20242.00p1.50p1.50p2.00p241
Sep 10, 20242.00p1.50p1.50p2.00p241
Aug 23, 20242.00p2.43p2.43p2.00p7,738
Aug 13, 20242.00p2.43p2.43p2.00p1,028
Aug 6, 20242.00p2.43p2.43p2.00p2,880
Aug 1, 20242.00p2.43p2.43p2.00p1
Jul 29, 20242.00p2.45p2.45p2.00p4,081
Jul 26, 20242.00p2.45p2.45p2.00p1,020
Jul 4, 20242.25p1.80p1.80p1.80p416
Jun 24, 20241.75p2.45p2.40p2.00p22,659
Jun 17, 20241.60p1.99p1.99p1.75p4,424
May 3, 20241.60p1.90p1.89p1.60p2,850,000
May 2, 20241.70p1.89p1.89p1.60p4,056,551
Apr 30, 20242.25p2.00p1.89p1.60p1,918,873
Mar 25, 20242.25p2.02p2.02p2.25p7,099
Feb 20, 20242.25p2.02p2.02p2.25p1,000
Showing 1 to 20 of 20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC108.8012.86
Assura PLC42.508.97
Chemring Group PLC343.028.89
Bae Systems PLC1,325.227.92
Qinetiq Group PLC391.736.33
Aston Martin Lagonda Global Holdings PLC118.905.88

Fallers

CompanyPrice% Chg
Wood Group (John) PLC25.88-10.76
Hochschild Mining PLC185.80-8.02
Raspberry Pi Holdings PLC652.00-5.71
Ip Group PLC46.60-4.51
Diversified Energy Company PLC1,282.00-4.26
Lloyds Banking Group PLC62.16-3.12