1. Share Prices

  2. Panther Metals PLC (PALM)

82.50p+0.00 (+0.00%)24 Dec 2024, 09:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Panther Metals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 202482.50p83.87p83.87p82.50p1,200
Dec 23, 202482.50p84.75p83.50p82.50p2,331
Dec 20, 202482.50p84.75p80.75p82.50p2,738
Dec 19, 202482.50p83.87p82.50p82.50p14,000
Dec 18, 202482.50p84.75p83.87p82.50p1,125
Dec 17, 202482.50p84.75p80.30p82.50p10,685
Dec 16, 202482.50p85.00p78.50p78.50p794
Dec 13, 202490.00p93.50p80.25p82.50p61,870
Dec 12, 202495.00p99.50p86.50p90.00p10,378
Dec 11, 202495.00p99.50p91.16p95.00p372
Dec 10, 202495.00p99.50p91.16p95.00p87
Dec 9, 2024105.00p101.50p91.00p95.00p25,868
Dec 6, 2024110.00p104.35p100.00p102.50p12,000
Dec 5, 2024110.00p112.00p105.66p110.00p4,461
Dec 4, 2024110.00p112.00p105.00p110.00p6,274
Dec 3, 2024110.00p112.00p112.00p110.00p5,005
Dec 2, 2024115.00p112.40p105.00p110.00p6,408
Nov 29, 2024115.00p110.20p110.20p115.00p320
Nov 28, 2024115.00p110.50p110.00p115.00p1,050
Nov 27, 2024122.50p123.00p110.00p115.00p9,432
Nov 26, 2024122.50p123.00p120.00p122.50p485
Nov 25, 2024122.50p125.00p120.00p122.50p31,087
Nov 22, 2024122.50p123.80p120.00p122.50p13,146
Nov 21, 2024122.50p120.00p120.00p122.50p1,679
Nov 20, 2024125.00p128.00p120.00p122.50p4,794
Nov 19, 2024125.00p129.50p120.00p125.00p13,343
Nov 18, 2024120.00p130.20p116.70p125.00p35,454
Nov 15, 2024120.00p123.00p115.50p120.00p8,650
Nov 14, 2024122.50p124.00p115.10p120.00p9,825
Nov 13, 2024120.00p130.00p113.00p122.50p17,102
Nov 12, 202497.50p120.00p98.88p120.00p90,092
Nov 11, 2024100.00p95.50p95.50p97.50p1,876
Nov 8, 2024100.00p102.44p95.30p100.00p1,325
Nov 7, 2024102.50p102.78p100.00p100.00p10,898
Nov 6, 2024100.00p108.00p100.00p102.50p36,137
Nov 5, 2024100.00p104.50p96.33p100.00p326
Nov 4, 2024100.00p96.33p96.33p100.00p945
Nov 1, 2024100.00p103.50p103.50p100.00p450
Oct 31, 2024100.00p104.90p95.00p100.00p40,472
Oct 30, 2024100.00p104.90p104.90p100.00p500
Oct 29, 202495.00p104.00p96.20p100.00p34,589
Oct 28, 202490.00p99.50p90.50p95.00p16,288
Oct 25, 202492.50p95.78p95.33p92.50p106
Oct 24, 202492.50p92.50p92.50p92.50p15,000
Oct 23, 202492.50p95.78p87.00p92.50p3,646
Oct 22, 202492.50p95.78p86.88p92.50p5,214
Oct 21, 202492.50p98.90p98.75p92.50p2,735
Oct 18, 202487.50p100.00p94.25p92.50p31,876
Oct 17, 202480.00p95.00p80.00p87.50p29,856
Oct 16, 202484.50p84.50p75.50p80.00p1,756
12345
Showing 1 to 50 of 236

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.