1. Share Prices

  2. Octopus Aim Vct PLC (OOA)

47.20p+0.00 (+0.00%)20 Mar 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Octopus Aim Vct PLC Trades

DateTimePriceQuantityValue
Mar 20, 202515:23:0046.90p19,993£9,376.72
Mar 20, 202515:09:5246.90p14,999£7,034.53
Mar 20, 202515:23:0046.90p6,665£3,125.89
Mar 20, 202513:45:2446.90p12,756£5,982.56
Mar 20, 202512:19:1346.90p20,970£9,834.93
Mar 20, 202512:17:0946.90p13,975£6,554.28
Mar 20, 202512:00:3746.90p16,583£7,777.43
Mar 20, 202512:21:1146.90p8,013£3,758.10
Mar 20, 202512:20:4146.90p3,444£1,615.24
Mar 20, 202512:20:1446.90p12,235£5,738.22
Mar 20, 202512:17:3846.90p3,402£1,595.54
Mar 20, 202511:14:2946.90p16,528£7,751.63
Mar 20, 202511:11:4846.90p16,528£7,751.63
Mar 20, 202512:08:4946.90p9,635£4,518.81
Mar 20, 202512:08:1146.90p2,999£1,406.53
Mar 20, 202511:44:4846.90p1,165£546.39
Mar 20, 202511:44:3646.90p2,306£1,081.51
Mar 20, 202511:44:2846.90p6,867£3,220.62
Mar 20, 202511:34:1846.90p11,360£5,327.84
Mar 20, 202511:33:0846.90p4,958£2,325.30
Mar 20, 202511:27:5446.90p9,454£4,433.93
Mar 20, 202511:15:5446.90p8,701£4,080.77
Mar 20, 202511:13:4146.90p5,389£2,527.44
Mar 10, 202512:20:2946.60p5,675£2,644.55
Mar 6, 202514:40:0849.00p4,081£1,999.69
Mar 6, 202514:00:0446.60p193£89.94
Mar 5, 202510:55:1946.60p2,492£1,161.27
Feb 28, 202516:43:0846.60p385£179.41
Feb 28, 202515:44:1249.00p3,100£1,519.00
Feb 20, 202514:46:5548.70p5,961£2,903.01
Feb 20, 202514:35:3848.70p2,959£1,441.03
Feb 20, 202514:34:4048.70p7,262£3,536.59
Feb 20, 202514:32:1548.70p4,306£2,097.02
Feb 20, 202512:08:0448.70p21,695£10,565.47
Feb 20, 202512:36:0648.70p2,756£1,342.17
Feb 20, 202512:35:1948.70p5,687£2,769.57
Feb 20, 202512:33:5148.70p4,658£2,268.45
Feb 20, 202512:24:1148.70p414£201.62
Feb 20, 202512:16:1148.70p10,402£5,065.77
Feb 20, 202512:13:1148.70p4,429£2,156.92
Feb 20, 202512:11:3748.70p1,382£673.03
Feb 20, 202512:09:2848.70p3,906£1,902.22
Feb 20, 202512:07:2648.70p8,797£4,284.14
Feb 20, 202511:58:2548.70p4,714£2,295.72
Feb 20, 202511:53:2348.70p11,729£5,712.02
Jan 30, 202514:53:1848.40p17,910£8,668.44
Jan 30, 202514:51:0548.40p26,791£12,966.84
Jan 30, 202514:54:3548.40p574£277.82
Jan 30, 202514:51:2048.40p7,820£3,784.88
Jan 30, 202514:27:4248.40p3,690£1,785.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC73.5512.72
Moonpig Group PLC213.003.15
Keller Group PLC1,412.002.32
Imperial Brands PLC2,865.001.38
W.A.G Payment Solutions PLC59.811.03
British American Tobacco PLC3,155.000.99