1. Share Prices

  2. Octopus Aim Vct PLC (OOA)

49.25p-2.75 (-5.29%)18 Dec 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Octopus Aim Vct PLC Trades

DateTimePriceQuantityValue
Dec 18, 202411:28:1651.70p22,510£11,637.67
Dec 18, 202411:28:3551.70p4,288£2,216.90
Dec 18, 202408:30:1251.70p34,463£17,817.37
Dec 18, 202408:29:5051.70p16,806£8,688.70
Dec 18, 202408:51:0551.70p84,479£43,675.64
Dec 18, 202408:16:5851.70p3,591£1,856.55
Dec 16, 202414:29:3252.75p15,000£7,912.50
Dec 16, 202410:25:2648.75p30,367£14,803.91
Dec 16, 202409:08:3249.00p8,000£3,920.00
Dec 16, 202408:12:5949.50p8,246£4,081.77
Nov 22, 202411:24:5749.60p20£9.92
Nov 14, 202411:29:1751.60p24,661£12,725.08
Nov 14, 202411:29:0451.60p2,398£1,237.37
Nov 14, 202409:56:5751.60p18,290£9,437.64
Nov 14, 202410:29:2551.60p4,577£2,361.73
Nov 14, 202409:13:3851.60p16,924£8,732.78
Nov 14, 202409:36:3051.60p2,540£1,310.64
Nov 14, 202409:02:0451.60p9,746£5,028.94
Nov 13, 202413:50:5653.00p1,000£530.00
Nov 12, 202411:20:0552.50p3,100£1,627.50
Nov 8, 202413:19:4049.50p5,513£2,728.94
Nov 5, 202409:14:1249.00p8,200£4,018.00
Oct 30, 202415:14:1250.00p2,816£1,408.00
Oct 29, 202414:34:0153.00p473£250.69
Oct 29, 202411:50:1150.00p5,864£2,932.00
Oct 29, 202410:24:1850.50p3,222£1,627.11
Oct 29, 202409:20:4250.50p4,295£2,168.98
Oct 29, 202408:58:4850.50p9£4.55
Oct 28, 202414:14:1150.50p4,148£2,094.74
Oct 28, 202409:37:5950.50p8,647£4,366.73
Oct 24, 202408:14:5753.50p1,859£994.57
Oct 23, 202411:09:2155.00p25,000£13,750.00
Oct 21, 202416:16:1352.00p5,000£2,600.00
Oct 21, 202409:48:1351.50p9,223£4,749.85
Oct 17, 202416:13:2653.00p25,000£13,250.00
Oct 17, 202416:25:4551.00p16,311£8,318.61
Oct 14, 202414:10:3453.50p4,456£2,383.96
Oct 10, 202413:47:2051.90p17,780£9,227.82
Oct 10, 202413:46:4851.90p12,104£6,281.98
Oct 10, 202413:37:3451.90p567£294.27
Oct 10, 202412:02:2451.90p16,926£8,784.59
Oct 10, 202410:31:1251.90p18,972£9,846.47
Oct 10, 202410:24:0551.90p11,143£5,783.22
Oct 10, 202410:16:3851.90p4,690£2,434.11

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC133.904.28
Ocado Group PLC325.853.38
Ithaca Energy PLC120.001.69
Harbour Energy PLC264.701.53
W.A.G Payment Solutions PLC81.141.42
Bridgepoint Group PLC363.801.39

Fallers

CompanyPrice% Chg
Barratt Redrow PLC425.70-2.05
Taylor Wimpey PLC119.90-1.92
Vistry Group PLC555.00-1.77
Spirax Group PLC6,725.00-1.82
Raspberry Pi Holdings PLC651.38-1.60
Carnival PLC1,803.00-1.77