1. Share Prices

  2. Octopus Aim Vct PLC (OOA)

46.50p-0.10 (-0.21%)18 Dec 2025, 09:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Octopus Aim Vct PLC Trades

DateTimePriceQuantityValue
Dec 18, 202509:40:2346.50p2,610£1,213.65
Dec 18, 202509:26:5246.50p1,613£750.05
Dec 18, 202509:26:4546.50p5,114£2,378.01
Dec 18, 202509:26:3946.50p8,113£3,772.55
Dec 18, 202509:26:3046.50p12,052£5,604.18
Dec 18, 202509:26:1746.50p3,927£1,826.06
Dec 18, 202509:24:0746.50p4,559£2,119.94
Dec 18, 202509:23:0746.50p2,557£1,189.01
Dec 18, 202509:22:2646.50p12,330£5,733.45
Dec 18, 202508:54:5646.50p10,396£4,834.14
Dec 18, 202508:54:3246.50p1,344£624.96
Dec 10, 202511:10:5440.00p619£247.60
Nov 20, 202509:38:5345.70p22,974£10,499.12
Nov 20, 202508:51:1045.70p26,785£12,240.75
Nov 20, 202508:20:2545.70p2,704£1,235.73
Nov 20, 202508:24:1245.70p14,507£6,629.70
Nov 20, 202508:03:3745.70p18,911£8,642.33
Nov 20, 202508:51:3545.70p8,797£4,020.23
Nov 20, 202508:27:4345.70p2,665£1,217.91
Nov 20, 202508:24:2945.70p10,556£4,824.09
Nov 20, 202508:21:4345.70p8,828£4,034.40
Nov 20, 202508:08:3545.70p3,135£1,432.70
Nov 20, 202508:04:1445.70p1,229£561.65
Nov 20, 202508:04:0545.70p2,749£1,256.29
Nov 20, 202508:03:5445.70p3,244£1,482.51
Nov 20, 202508:03:2845.70p5,408£2,471.46
Nov 20, 202508:03:1745.70p569£260.03
Nov 20, 202508:03:0845.70p8,113£3,707.64
Nov 20, 202508:01:0845.70p2,639£1,206.02
Oct 23, 202514:08:5345.80p11,647£5,334.33
Oct 23, 202513:51:2145.80p9,208£4,217.26
Oct 23, 202511:33:0545.80p2,552£1,168.82
Oct 23, 202509:39:5445.80p16,122£7,383.88
Oct 23, 202510:13:5345.80p10,715£4,907.47
Oct 23, 202510:13:2045.80p885£405.33
Oct 23, 202510:12:2545.80p1,314£601.81
Oct 23, 202510:04:5245.00p3,928£1,767.60
Oct 23, 202510:04:4545.80p3,332£1,526.06
Oct 23, 202510:03:5245.80p2,724£1,247.59
Oct 7, 202511:00:4544.80p687£307.78
Oct 3, 202510:29:3444.80p3,651£1,635.65
Sep 30, 202510:39:3747.60p2,048£974.85
Sep 25, 202514:28:2746.10p31,591£14,563.45
Sep 25, 202513:35:2646.10p32,826£15,132.79
Sep 25, 202514:08:1146.10p13,516£6,230.88
Sep 25, 202513:40:0846.10p18,508£8,532.19
Sep 25, 202513:35:4546.10p6,523£3,007.10
Sep 25, 202513:19:3746.10p10,837£4,995.86
Sep 25, 202512:17:5146.10p13,828£6,374.71
Sep 25, 202513:11:0046.10p5,469£2,521.21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC140.0010.58
Whitbread PLC2,600.006.34
Ocado Group PLC249.343.85
Rentokil Initial PLC446.403.17
Metlen Energy & Metals PLC41.952.94
Ssp Group PLC205.132.62