1. Share Prices

  2. Octopus Aim Vct PLC (OOA)

46.60p+0.00 (+0.00%)10 Dec 2025, 11:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Octopus Aim Vct PLC Trades

DateTimePriceQuantityValue
Dec 10, 202511:10:5440.00p619£247.60
Nov 20, 202509:38:5345.70p22,974£10,499.12
Nov 20, 202508:51:1045.70p26,785£12,240.75
Nov 20, 202508:20:2545.70p2,704£1,235.73
Nov 20, 202509:33:3945.70p7,274£3,324.22
Nov 20, 202508:26:2345.70p17,920£8,189.44
Nov 20, 202508:24:1245.70p14,507£6,629.70
Nov 20, 202508:20:5145.70p19,212£8,779.88
Nov 20, 202508:03:3745.70p18,911£8,642.33
Nov 20, 202509:02:1245.70p5,154£2,355.38
Nov 20, 202508:51:5945.70p11,436£5,226.25
Nov 20, 202508:51:3545.70p8,797£4,020.23
Nov 20, 202508:27:4345.70p2,665£1,217.91
Nov 20, 202508:24:2945.70p10,556£4,824.09
Nov 20, 202508:21:4345.70p8,828£4,034.40
Nov 20, 202508:08:3545.70p3,135£1,432.70
Nov 20, 202508:04:1445.70p1,229£561.65
Nov 20, 202508:04:0545.70p2,749£1,256.29
Nov 20, 202508:03:5445.70p3,244£1,482.51
Nov 20, 202508:03:2845.70p5,408£2,471.46
Nov 20, 202508:03:1745.70p569£260.03
Nov 20, 202508:03:0845.70p8,113£3,707.64
Nov 20, 202508:01:0845.70p2,639£1,206.02
Oct 23, 202514:08:5345.80p11,647£5,334.33
Oct 23, 202513:51:2145.80p9,208£4,217.26
Oct 23, 202511:33:0545.80p2,552£1,168.82
Oct 23, 202509:39:5445.80p16,122£7,383.88
Oct 23, 202510:13:5345.80p10,715£4,907.47
Oct 23, 202510:13:2045.80p885£405.33
Oct 23, 202510:12:2545.80p1,314£601.81
Oct 23, 202510:05:0045.80p3,193£1,462.39
Oct 23, 202510:04:5245.00p3,928£1,767.60
Oct 23, 202510:04:4545.80p3,332£1,526.06
Oct 23, 202510:04:3745.80p1,000£458.00
Oct 23, 202510:03:5245.80p2,724£1,247.59
Oct 23, 202509:46:5845.80p10,000£4,580.00
Oct 7, 202511:00:4544.80p687£307.78
Oct 3, 202510:29:3444.80p3,651£1,635.65
Sep 30, 202510:39:3747.60p2,048£974.85
Sep 25, 202514:28:2746.10p31,591£14,563.45
Sep 25, 202513:35:2646.10p32,826£15,132.79
Sep 25, 202514:08:1146.10p13,516£6,230.88
Sep 25, 202513:40:0846.10p18,508£8,532.19
Sep 25, 202513:35:4546.10p6,523£3,007.10
Sep 25, 202513:19:3746.10p10,837£4,995.86
Sep 25, 202512:17:5146.10p13,828£6,374.71
Sep 25, 202513:11:0046.10p5,469£2,521.21
Sep 25, 202512:47:1047.00p1,000£470.00
Sep 25, 202511:42:0746.10p18,353£8,460.73
Sep 25, 202512:17:2246.10p11,627£5,360.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98