Shares Magazine
45.40p+0.40 (+0.89%)16 Apr 2025, 17:15
Octopus Aim Vct PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 16, 2025 | 13:04:23 | 45.00p | 4,565 | £2,054.25 |
| Apr 16, 2025 | 13:03:57 | 45.00p | 12,117 | £5,452.65 |
| Apr 16, 2025 | 12:04:10 | 45.00p | 318 | £143.10 |
| Apr 16, 2025 | 11:08:51 | 45.00p | 7,464 | £3,358.80 |
| Apr 16, 2025 | 09:24:26 | 45.00p | 17,285 | £7,778.25 |
| Apr 16, 2025 | 08:53:41 | 45.00p | 2,148 | £966.60 |
| Mar 20, 2025 | 15:23:00 | 46.90p | 19,993 | £9,376.72 |
| Mar 20, 2025 | 15:09:52 | 46.90p | 14,999 | £7,034.53 |
| Mar 20, 2025 | 15:23:00 | 46.90p | 6,665 | £3,125.89 |
| Mar 20, 2025 | 13:45:24 | 46.90p | 12,756 | £5,982.56 |
| Mar 20, 2025 | 12:19:13 | 46.90p | 20,970 | £9,834.93 |
| Mar 20, 2025 | 12:17:09 | 46.90p | 13,975 | £6,554.28 |
| Mar 20, 2025 | 12:00:37 | 46.90p | 16,583 | £7,777.43 |
| Mar 20, 2025 | 12:21:11 | 46.90p | 8,013 | £3,758.10 |
| Mar 20, 2025 | 12:20:41 | 46.90p | 3,444 | £1,615.24 |
| Mar 20, 2025 | 12:20:14 | 46.90p | 12,235 | £5,738.22 |
| Mar 20, 2025 | 12:17:38 | 46.90p | 3,402 | £1,595.54 |
| Mar 20, 2025 | 11:14:29 | 46.90p | 16,528 | £7,751.63 |
| Mar 20, 2025 | 11:11:48 | 46.90p | 16,528 | £7,751.63 |
| Mar 20, 2025 | 12:08:49 | 46.90p | 9,635 | £4,518.81 |
| Mar 20, 2025 | 12:08:11 | 46.90p | 2,999 | £1,406.53 |
| Mar 20, 2025 | 11:44:48 | 46.90p | 1,165 | £546.39 |
| Mar 20, 2025 | 11:44:36 | 46.90p | 2,306 | £1,081.51 |
| Mar 20, 2025 | 11:44:28 | 46.90p | 6,867 | £3,220.62 |
| Mar 20, 2025 | 11:34:18 | 46.90p | 11,360 | £5,327.84 |
| Mar 20, 2025 | 11:33:08 | 46.90p | 4,958 | £2,325.30 |
| Mar 20, 2025 | 11:27:54 | 46.90p | 9,454 | £4,433.93 |
| Mar 20, 2025 | 11:15:54 | 46.90p | 8,701 | £4,080.77 |
| Mar 20, 2025 | 11:13:41 | 46.90p | 5,389 | £2,527.44 |
| Mar 10, 2025 | 12:20:29 | 46.60p | 5,675 | £2,644.55 |
| Mar 6, 2025 | 14:40:08 | 49.00p | 4,081 | £1,999.69 |
| Mar 6, 2025 | 14:00:04 | 46.60p | 193 | £89.94 |
| Mar 5, 2025 | 10:55:19 | 46.60p | 2,492 | £1,161.27 |
| Feb 28, 2025 | 16:43:08 | 46.60p | 385 | £179.41 |
| Feb 28, 2025 | 15:44:12 | 49.00p | 3,100 | £1,519.00 |
| Feb 20, 2025 | 14:46:55 | 48.70p | 5,961 | £2,903.01 |
| Feb 20, 2025 | 14:35:38 | 48.70p | 2,959 | £1,441.03 |
| Feb 20, 2025 | 14:34:40 | 48.70p | 7,262 | £3,536.59 |
| Feb 20, 2025 | 14:32:15 | 48.70p | 4,306 | £2,097.02 |
| Feb 20, 2025 | 12:08:04 | 48.70p | 21,695 | £10,565.47 |
| Feb 20, 2025 | 12:36:06 | 48.70p | 2,756 | £1,342.17 |
| Feb 20, 2025 | 12:35:19 | 48.70p | 5,687 | £2,769.57 |
| Feb 20, 2025 | 12:33:51 | 48.70p | 4,658 | £2,268.45 |
| Feb 20, 2025 | 12:24:11 | 48.70p | 414 | £201.62 |
| Feb 20, 2025 | 12:16:11 | 48.70p | 10,402 | £5,065.77 |
| Feb 20, 2025 | 12:13:11 | 48.70p | 4,429 | £2,156.92 |
| Feb 20, 2025 | 12:11:37 | 48.70p | 1,382 | £673.03 |
| Feb 20, 2025 | 12:09:28 | 48.70p | 3,906 | £1,902.22 |
| Feb 20, 2025 | 12:07:26 | 48.70p | 8,797 | £4,284.14 |
| Feb 20, 2025 | 11:58:25 | 48.70p | 4,714 | £2,295.72 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Genus PLC | 1,842.00 | 16.14 |
| Smith & Nephew PLC | 1,054.00 | 5.82 |
| Senior PLC | 138.60 | 3.90 |
| Coca-Cola Hbc AG | 3,900.00 | 3.89 |
| Alfa Financial Software Holdings PLC | 222.00 | 3.74 |
| Gsk PLC | 1,483.50 | 3.60 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 244.40 | -7.39 |
| Asos PLC | 287.00 | -6.21 |
| Pphe Hotel Group Limited | 1,248.00 | -6.17 |
| Anglo American PLC | 2,029.00 | -4.63 |
| Ip Group PLC | 42.20 | -3.65 |
| Aston Martin Lagonda Global Holdings PLC | 67.35 | -3.65 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.