Shares Magazine
156.50p+0.50 (+0.32%)25 Nov 2024, 17:00
Share Price
Set up a new alert »| Bid Price | 154.00p | High Price | 156.50p |
|---|---|---|---|
| Ask Price | 156.50p | Low Price | 152.00p |
| Open Price | 154.00p | Spread | 1.60% |
| Prev Close | 156.00p | Volume | 130,070 |
Odyssean Investment Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 156.00 | 156.21 | 153.28 | 156.00 | 257,812 |
| Nov 21, 2024 | 157.00 | 158.00 | 155.82 | 158.00 | 117,679 |
| Nov 20, 2024 | 156.00 | 158.00 | 156.00 | 158.00 | 970,617 |
| Nov 19, 2024 | 155.00 | 157.50 | 153.51 | 157.25 | 115,055 |
| Nov 18, 2024 | 157.50 | 157.50 | 153.36 | 156.50 | 252,254 |
Odyssean Investment Trust PLC Information
| Name | Odyssean Investment Trust PLC | Index | |
|---|---|---|---|
| ISIN | GB00BFFK7H57 | Epic | OIT |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 131.27 m | Prev Close | 156.00p |
| PE Ratio | n/a | Market Cap | £205.44 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Odyssean Investment Trust PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 102.80 | 9.99 |
| Itv PLC | 71.15 | 8.63 |
| Close Brothers Group PLC | 215.80 | 7.68 |
| Ocado Group PLC | 329.30 | 7.58 |
| Wood Group (John) PLC | 57.80 | 7.04 |
| Aston Martin Lagonda Global Holdings PLC | 112.40 | 6.34 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 255.80 | -13.26 |
| Hochschild Mining PLC | 212.50 | -5.13 |
| Fresnillo PLC | 633.00 | -2.99 |
| Bae Systems PLC | 1,297.50 | -2.70 |
| Alpha Group International PLC | 2,220.00 | -2.63 |
| Games Workshop Group PLC | 13,400.00 | -2.40 |