1. Share Prices

  2. Leverage Shares Public Limited Company INCOMESHARES NVIDIA (NVDA) OPTIONS ETP (NVDI)

$8.91+0.06 (+0.72%)16 Jan 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Jan 16, 202516:25:32$8.981089.83 null
Jan 16, 202514:32:32$9.03545.16 null
Jan 16, 202514:20:17$9.17545.85 null
Jan 16, 202511:07:49$9.1700.00 null
Jan 16, 202510:01:56$9.1213118.56 null
Jan 16, 202508:05:36$9.2100.00 null
Jan 15, 202516:15:18$8.9168606.22 null
Jan 15, 202515:09:52$8.9018.90 null
Jan 15, 202514:48:24$8.9000.00 null
Jan 15, 202514:33:34$8.8118.81 null
Jan 15, 202514:32:56$8.8018.80 null
Jan 15, 202513:53:51$8.91217.82 null
Jan 15, 202513:17:42$8.7518.75 null
Jan 15, 202513:13:54$8.7525218.81 null
Jan 15, 202512:35:27$8.7618.76 null
Jan 15, 202509:18:16$8.74652.43 null
Jan 15, 202508:05:47$8.7000.00 null
Jan 15, 202508:00:25$8.5918.59 null
Jan 15, 202508:00:25$8.711087.08 null
Jan 14, 202516:27:45$8.25433.00 null
Jan 14, 202516:15:56$8.69217.38 null
Jan 14, 202516:09:48$8.7300.00 null
Jan 14, 202516:07:53$8.6800.00 null
Jan 14, 202516:03:58$8.6618.66 null
Jan 14, 202516:03:56$8.7000.00 null
Jan 14, 202516:03:56$8.7000.00 null
Jan 14, 202516:03:54$8.6600.00 null
Jan 14, 202516:03:45$8.6518.65 null
Jan 14, 202516:03:45$8.6518.65 null
Jan 14, 202514:40:46$8.9735313.86 null
Jan 14, 202514:31:18$8.961,1009,856.00 null
Jan 14, 202514:15:35$8.99217.97 null
Jan 14, 202513:45:48$8.978007,178.00 null
Jan 14, 202513:45:48$8.971,20010,764.00 null
Jan 14, 202513:18:11$8.928007,136.00 null
Jan 14, 202513:18:11$8.921,20010,701.00 null
Jan 14, 202513:16:53$8.921,0008,917.50 null
Jan 14, 202512:39:28$8.912772,468.76 null
Jan 14, 202512:39:28$8.911,20010,692.00 null
Jan 14, 202512:12:34$8.881501,331.25 null
Jan 14, 202512:11:59$8.9200.00 null
Jan 14, 202512:01:04$8.9474661.75 null
Jan 14, 202511:17:53$9.0000.00 null
Jan 14, 202510:54:42$9.02218.04 null
Jan 14, 202509:02:32$9.0019.00 null
Jan 14, 202508:05:38$8.9600.00 null
Jan 14, 202508:05:38$8.9600.00 null
Jan 14, 202508:00:18$8.96544.78 null
Jan 13, 202516:00:43$8.74543.68 null
Jan 13, 202515:52:02$8.75100875.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC320.0016.58
Raspberry Pi Holdings PLC690.0015.29
Watches Of Switzerland Group PLC523.008.10
Deliveroo PLC137.906.57
Petershill Partners PLC270.504.44
Rightmove PLC654.004.31

Fallers

CompanyPrice% Chg
Safestore Holdings PLC596.50-10.23
Dunelm Group PLC968.50-5.97
Jd Sports Fashion PLC87.36-5.94
Big Yellow Group PLC871.00-3.97
B&M European Value Retail S.A.311.50-3.26
Taylor Wimpey PLC111.05-2.89