51.40p-0.30 (-0.58%)30 Aug 2024, 16:35
Cqs New City High Yield Fund Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 30, 2024 | 16:35:25 | 51.40p | 3 | £1.54 |
Aug 30, 2024 | 16:29:51 | 52.00p | 116 | £60.32 |
Aug 30, 2024 | 16:29:51 | 52.00p | 49 | £25.48 |
Aug 30, 2024 | 16:29:51 | 52.00p | 7 | £3.64 |
Aug 30, 2024 | 16:29:00 | 52.00p | 1 | £0.52 |
Aug 30, 2024 | 16:29:00 | 52.00p | 104 | £54.08 |
Aug 30, 2024 | 16:29:00 | 52.00p | 2 | £1.04 |
Aug 30, 2024 | 16:29:00 | 52.00p | 10 | £5.20 |
Aug 30, 2024 | 16:29:00 | 52.00p | 14 | £7.28 |
Aug 30, 2024 | 16:29:00 | 52.00p | 2 | £1.04 |
Aug 30, 2024 | 16:29:00 | 52.00p | 6 | £3.12 |
Aug 30, 2024 | 16:29:00 | 52.00p | 4 | £2.08 |
Aug 30, 2024 | 16:29:00 | 52.00p | 2 | £1.04 |
Aug 30, 2024 | 16:29:00 | 51.40p | 389 | £199.95 |
Aug 30, 2024 | 16:29:00 | 52.00p | 44 | £22.88 |
Aug 30, 2024 | 16:29:00 | 52.00p | 17 | £8.84 |
Aug 30, 2024 | 16:29:00 | 52.00p | 4 | £2.08 |
Aug 30, 2024 | 16:29:00 | 52.00p | 130 | £67.60 |
Aug 30, 2024 | 16:29:00 | 52.00p | 5 | £2.60 |
Aug 30, 2024 | 16:29:00 | 52.00p | 19 | £9.88 |
Aug 30, 2024 | 16:29:00 | 52.00p | 2 | £1.04 |
Aug 30, 2024 | 16:21:51 | 51.63p | 6,000 | £3,097.70 |
Aug 30, 2024 | 15:59:22 | 51.63p | 1,840 | £949.97 |
Aug 30, 2024 | 15:53:54 | 51.50p | 48,941 | £25,203.93 |
Aug 30, 2024 | 15:53:30 | 51.63p | 3,850 | £1,987.69 |
Aug 30, 2024 | 15:46:27 | 51.63p | 1,341 | £692.34 |
Aug 30, 2024 | 15:38:17 | 51.63p | 2,130 | £1,099.68 |
Aug 30, 2024 | 15:27:14 | 51.50p | 68 | £35.02 |
Aug 30, 2024 | 15:10:02 | 51.63p | 10,048 | £5,187.68 |
Aug 30, 2024 | 15:07:01 | 51.63p | 4,916 | £2,538.05 |
Aug 30, 2024 | 15:05:38 | 51.50p | 50,982 | £26,255.02 |
Aug 30, 2024 | 15:00:43 | 51.63p | 80,689 | £41,658.92 |
Aug 30, 2024 | 14:53:01 | 51.50p | 5,400 | £2,780.92 |
Aug 30, 2024 | 14:46:18 | 51.63p | 10,000 | £5,162.90 |
Aug 30, 2024 | 14:45:11 | 51.50p | 15,000 | £7,724.84 |
Aug 30, 2024 | 14:43:44 | 51.63p | 7,724 | £3,987.77 |
Aug 30, 2024 | 14:39:26 | 51.63p | 1,096 | £565.85 |
Aug 30, 2024 | 14:38:39 | 51.50p | 16,695 | £8,597.09 |
Aug 30, 2024 | 14:37:53 | 51.63p | 3,360 | £1,734.73 |
Aug 30, 2024 | 14:37:36 | 51.50p | 20,000 | £10,299.00 |
Aug 30, 2024 | 14:18:37 | 51.63p | 349 | £180.19 |
Aug 30, 2024 | 14:11:31 | 51.63p | 2,500 | £1,290.72 |
Aug 30, 2024 | 14:07:05 | 51.63p | 1,784 | £921.06 |
Aug 30, 2024 | 13:36:29 | 51.80p | 1,925 | £997.15 |
Aug 30, 2024 | 13:27:41 | 51.63p | 57,728 | £29,804.39 |
Aug 30, 2024 | 13:23:27 | 51.63p | 309 | £159.53 |
Aug 30, 2024 | 13:22:52 | 51.63p | 358 | £184.83 |
Aug 30, 2024 | 13:22:43 | 51.63p | 2,430 | £1,254.58 |
Aug 30, 2024 | 13:22:06 | 51.63p | 712 | £367.60 |
Aug 30, 2024 | 13:21:46 | 51.63p | 20,000 | £10,325.66 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.