Shares Magazine
$0.70+0.00 (+0.00%)16 Dec 2024, 15:18
Nb Distressed Debt Investment Fund Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 16, 2024 | $0.70 | $0.66 | $0.66 | $0.70 | 1,574 |
| Dec 9, 2024 | $0.70 | $0.75 | $0.65 | $0.70 | 215 |
| Dec 5, 2024 | $0.70 | $0.75 | $0.75 | $0.70 | 33 |
| Dec 3, 2024 | $0.70 | $0.65 | $0.65 | $0.70 | 69 |
| Nov 28, 2024 | $0.70 | $0.65 | $0.65 | $0.70 | 1 |
| Nov 20, 2024 | $0.70 | $0.65 | $0.65 | $0.70 | 11,954 |
| Nov 13, 2024 | $0.70 | $0.68 | $0.66 | $0.70 | 247,902 |
| Nov 7, 2024 | $0.65 | $0.60 | $0.60 | $0.65 | 4 |
| Nov 5, 2024 | $0.65 | $0.60 | $0.60 | $0.65 | 3 |
| Nov 4, 2024 | $0.61 | $0.70 | $0.70 | $0.65 | 3 |
| Oct 31, 2024 | $0.54 | $0.60 | $0.55 | $0.59 | 10,457 |
| Oct 28, 2024 | $0.53 | $0.50 | $0.50 | $0.53 | 27,462 |
| Oct 25, 2024 | $0.53 | $0.51 | $0.51 | $0.53 | 1,757 |
| Oct 23, 2024 | $0.53 | $0.50 | $0.50 | $0.53 | 19,364 |
| Oct 18, 2024 | $0.55 | $0.56 | $0.56 | $0.53 | 10,008 |
| Oct 15, 2024 | $0.54 | $0.50 | $0.50 | $0.54 | 150 |
| Oct 11, 2024 | $0.54 | $0.58 | $0.58 | $0.54 | 7 |
| Oct 10, 2024 | $0.54 | $0.58 | $0.50 | $0.54 | 107 |
| Oct 7, 2024 | $0.54 | $0.49 | $0.49 | $0.54 | 379 |
| Oct 3, 2024 | $0.54 | $0.58 | $0.50 | $0.54 | 197 |
| Sep 27, 2024 | $0.54 | $0.50 | $0.50 | $0.54 | 2,466,000 |
| Sep 26, 2024 | $0.54 | $0.52 | $0.52 | $0.54 | 3,292 |
| Sep 2, 2024 | $0.54 | $0.50 | $0.50 | $0.54 | 65,906 |
| Aug 30, 2024 | $0.54 | $0.50 | $0.50 | $0.54 | 33,246 |
| Aug 29, 2024 | $0.54 | $0.58 | $0.58 | $0.54 | 9,600 |
| Aug 27, 2024 | $0.54 | $0.58 | $0.50 | $0.54 | 11,712 |
| Aug 15, 2024 | $0.54 | $0.58 | $0.50 | $0.54 | 12,318 |
| Aug 6, 2024 | $0.54 | $0.54 | $0.54 | $0.54 | 2,405 |
| Jul 23, 2024 | $0.54 | $0.58 | $0.58 | $0.54 | 10,000 |
| Jul 19, 2024 | $0.54 | $0.50 | $0.50 | $0.54 | 2 |
| Jul 16, 2024 | $0.54 | $0.58 | $0.50 | $0.54 | 102 |
| Jul 15, 2024 | $0.54 | $0.51 | $0.51 | $0.54 | 5,493 |
| Jul 11, 2024 | $0.54 | $0.52 | $0.52 | $0.54 | 4,150 |
| Jun 28, 2024 | $0.54 | $0.52 | $0.52 | $0.54 | 5,908 |
| Jun 19, 2024 | $0.56 | $0.55 | $0.54 | $0.56 | 1,824 |
| Jun 14, 2024 | $0.56 | $0.60 | $0.60 | $0.56 | 3 |
| Jun 11, 2024 | $0.56 | $0.60 | $0.52 | $0.56 | 2,738 |
| Jun 10, 2024 | $0.56 | $0.55 | $0.55 | $0.56 | 3,918 |
| Jun 4, 2024 | $0.56 | $0.60 | $0.52 | $0.56 | 53 |
| May 21, 2024 | $0.57 | $0.60 | $0.60 | $0.57 | 5 |
| May 20, 2024 | $0.57 | $0.60 | $0.60 | $0.57 | 12 |
| May 9, 2024 | $0.55 | $0.56 | $0.50 | $0.57 | 126 |
| May 8, 2024 | $0.53 | $0.52 | $0.52 | $0.53 | 1,160 |
| May 2, 2024 | $0.53 | $0.52 | $0.52 | $0.53 | 14,532 |
| Apr 30, 2024 | $0.53 | $0.52 | $0.52 | $0.53 | 15,132 |
| Apr 29, 2024 | $0.52 | $0.54 | $0.50 | $0.52 | 10,046 |
| Apr 23, 2024 | $0.52 | $0.54 | $0.52 | $0.52 | 39,400 |
| Apr 22, 2024 | $0.52 | $0.54 | $0.52 | $0.52 | 23,000 |
| Apr 19, 2024 | $0.52 | $0.52 | $0.52 | $0.52 | 10,000 |
| Apr 18, 2024 | $0.52 | $0.52 | $0.52 | $0.52 | 17,000 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 588.00 | 15.75 |
| Bakkavor Group PLC | 146.50 | 5.40 |
| Harworth Group PLC | 166.50 | 3.74 |
| Metro Bank Holdings PLC | 99.90 | 3.63 |
| Carnival PLC | 1,887.00 | 3.62 |
| Harbourvest Global Private Equity Limited | 2,585.00 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 154.60 | -3.25 |
| Close Brothers Group PLC | 223.00 | -3.21 |
| European Opportunities Trust PLC | 770.00 | -3.14 |
| Games Workshop Group PLC | 13,000.00 | -2.99 |
| Pz Cussons PLC | 80.00 | -2.56 |
| Severn Trent PLC | 2,516.00 | -2.25 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.