$0.62+0.00 (+0.00%)13 Jun 2024, 15:25
Nb Distressed Debt Investment Fund Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 13, 2024 | $0.62 | $0.58 | $0.58 | $0.62 | 25,342 |
Jun 4, 2024 | $0.62 | $0.61 | $0.61 | $0.61 | 730,970 |
Jun 3, 2024 | $0.62 | $0.57 | $0.57 | $0.62 | 2,061 |
Mar 11, 2024 | $0.62 | $0.58 | $0.57 | $0.62 | 26,102 |
Feb 22, 2024 | $0.63 | $0.65 | $0.65 | $0.62 | 5,000 |
Feb 20, 2024 | $0.66 | $0.57 | $0.57 | $0.64 | 1,710 |
Oct 13, 2023 | $0.72 | $0.62 | $0.62 | $0.72 | 4,369 |
Sep 27, 2023 | $0.72 | $0.66 | $0.66 | $0.72 | 8,737 |
Sep 19, 2023 | $0.73 | $0.68 | $0.68 | $0.73 | 1,000 |
Aug 10, 2023 | $0.75 | $0.70 | $0.70 | $0.73 | 1,000 |
Showing 1 to 10 of 10
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Indivior PLC | 831.00 | 6.13 |
Burberry Group PLC | 735.60 | 4.40 |
Pennon Group PLC | 646.00 | 4.11 |
Diversified Energy Company PLC | 1,290.00 | 3.37 |
Watches Of Switzerland Group PLC | 402.60 | 2.60 |
Smith & Nephew PLC | 1,089.00 | 2.49 |
Fallers
Company | Price | % Chg |
---|---|---|
Genus PLC | 1,698.00 | -10.82 |
Antofagasta PLC | 1,998.00 | -6.11 |
Allianz Technology Trust PLC | 382.00 | -5.09 |
Polar Capital Technology Trust PLC | 3,235.00 | -4.85 |
Intermediate Capital Group PLC | 2,106.00 | -4.71 |
Ibstock PLC | 187.40 | -4.49 |