1. Share Prices

  2. Nippon Active Value Fund PLC (NAVF)

185.75p-1.75 (-0.93%)13 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nippon Active Value Fund PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 10, 2025190.50p190.50p186.00p187.50p458,618
Jan 9, 2025190.00p191.50p189.00p190.00p262,892
Jan 8, 2025192.00p192.00p189.00p190.00p656,465
Jan 7, 2025192.50p193.00p189.50p189.50p217,746
Jan 6, 2025190.00p193.00p186.50p192.00p654,242
Jan 3, 2025189.50p194.00p189.00p192.00p284,437
Jan 2, 2025188.00p190.98p186.00p189.50p142,264
Dec 31, 2024188.03p189.00p187.50p187.50p34,056
Dec 30, 2024186.00p189.99p184.50p187.25p200,116
Dec 27, 2024189.00p191.50p188.33p188.00p127,866
Dec 24, 2024187.00p189.00p184.00p188.50p90,758
Dec 23, 2024187.00p189.00p185.00p185.00p225,055
Dec 20, 2024186.00p189.00p183.50p189.00p83,102
Dec 19, 2024188.50p188.50p183.50p183.50p154,930
Dec 18, 2024191.00p191.00p187.00p187.00p44,057
Dec 17, 2024188.00p191.00p188.00p188.00p135,071
Dec 16, 2024190.07p191.00p188.00p190.00p119,799
Dec 13, 2024190.50p191.00p189.00p189.25p161,356
Dec 12, 2024191.50p192.00p190.00p190.00p56,490
Dec 11, 2024188.00p191.50p188.00p190.50p772,508
Dec 10, 2024190.00p191.40p189.00p190.50p124,247
Dec 9, 2024191.00p191.50p188.00p190.00p214,456
Dec 6, 2024188.00p191.50p187.50p187.50p216,368
Dec 5, 2024190.00p191.50p189.00p189.00p121,794
Dec 4, 2024190.50p191.18p187.50p190.00p181,933
Dec 3, 2024187.50p191.38p186.00p188.50p420,372
Dec 2, 2024183.50p187.00p183.50p186.25p165,422
Nov 29, 2024183.50p186.26p183.50p184.50p97,471
Nov 28, 2024182.50p185.00p182.50p183.75p121,779
Nov 27, 2024184.00p184.00p182.00p183.00p323,770
Nov 26, 2024183.50p185.50p181.50p182.00p291,367
Nov 25, 2024183.00p187.00p183.00p183.50p269,081
Nov 22, 2024184.00p186.50p183.00p183.50p197,765
Nov 21, 2024182.50p184.00p182.26p183.00p138,645
Nov 20, 2024182.50p184.00p182.00p182.75p139,739
Nov 19, 2024185.00p185.00p182.73p183.50p212,670
Nov 18, 2024183.50p183.50p181.91p183.00p87,275
Nov 15, 2024181.50p183.50p181.50p183.50p268,581
Nov 14, 2024181.00p183.00p181.00p183.00p163,148
Nov 13, 2024181.00p183.00p181.00p181.75p271,658
Nov 12, 2024181.00p183.00p181.00p182.00p172,702
Nov 11, 2024181.50p183.40p180.50p182.00p433,873
Nov 8, 2024181.50p183.50p181.00p182.00p142,199
Nov 7, 2024180.50p182.00p180.50p182.00p61,627
Nov 6, 2024179.00p183.00p178.50p181.00p144,011
Nov 5, 2024178.00p181.95p178.00p179.75p184,892
Nov 4, 2024178.50p179.00p176.76p177.00p98,519
Nov 1, 2024178.00p178.50p176.30p176.50p166,893
Oct 31, 2024180.50p180.50p177.50p178.50p54,916
Oct 30, 2024180.50p180.50p177.50p179.25p122,002
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC142.708.93
Ip Group PLC50.903.67
Cmc Markets PLC240.003.45
Ithaca Energy PLC134.203.39
Ferrexpo PLC94.803.16
Moonpig Group PLC201.502.91