1. Share Prices

  2. Nippon Active Value Fund PLC (NAVF)

173.50p+2.00 (+1.17%)22 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nippon Active Value Fund PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 19, 2024173.00p173.00p171.00p171.50p94,319
Jul 18, 2024172.00p173.00p171.00p172.00p101,554
Jul 17, 2024172.00p172.50p170.74p172.00p200,890
Jul 16, 2024171.50p172.00p170.56p172.00p119,595
Jul 15, 2024171.00p171.50p170.68p171.00p60,642
Jul 12, 2024172.00p172.00p170.00p172.00p181,427
Jul 11, 2024172.00p172.00p171.35p172.00p125,589
Jul 10, 2024171.50p171.50p170.53p171.50p65,768
Jul 9, 2024171.50p171.50p170.00p171.50p92,954
Jul 8, 2024171.50p172.00p170.00p170.50p123,585
Jul 5, 2024170.50p171.50p170.50p171.50p65,261
Jul 4, 2024171.50p172.00p170.70p171.50p278,602
Jul 3, 2024171.50p172.00p170.25p172.00p92,003
Jul 2, 2024170.00p172.00p169.68p171.00p135,216
Jul 1, 2024171.00p171.00p170.00p170.50p76,093
Jun 28, 2024168.50p171.00p168.00p171.00p409,641
Jun 27, 2024169.00p171.00p168.00p168.00p101,418
Jun 26, 2024171.00p171.00p169.00p169.50p143,073
Jun 25, 2024169.00p170.24p168.45p170.00p120,725
Jun 24, 2024167.00p169.00p167.00p168.50p116,534
Jun 21, 2024167.50p169.00p166.00p169.00p202,421
Jun 20, 2024167.00p169.00p165.53p168.50p95,822
Jun 19, 2024166.00p167.00p165.00p166.00p174,611
Jun 18, 2024165.00p166.00p163.00p165.00p145,701
Jun 17, 2024166.00p166.00p163.00p164.50p88,191
Jun 14, 2024166.50p166.50p164.00p166.50p109,562
Jun 13, 2024168.00p169.00p165.00p166.50p98,464
Jun 12, 2024169.00p170.00p167.04p169.50p162,762
Jun 11, 2024169.00p169.73p166.65p169.00p499,811
Jun 10, 2024168.00p170.00p166.20p168.00p139,757
Jun 7, 2024169.50p169.96p166.42p168.00p50,290
Jun 6, 2024168.00p170.00p167.00p168.00p72,074
Jun 5, 2024167.00p170.00p165.00p170.00p127,879
Jun 4, 2024168.00p170.00p166.65p170.00p51,408
Jun 3, 2024166.50p170.00p166.19p170.00p115,538
May 31, 2024165.00p167.00p162.95p166.50p244,396
May 30, 2024162.00p164.00p161.38p162.50p406,309
May 29, 2024166.00p168.38p164.00p164.50p309,042
May 28, 2024166.50p169.70p166.50p168.00p183,546
May 24, 2024168.50p168.97p164.50p166.50p200,392
May 23, 2024171.00p171.00p167.50p169.50p57,474
May 22, 2024169.00p171.00p168.00p168.00p387,472
May 21, 2024170.00p171.00p169.04p171.00p80,834
May 20, 2024169.50p172.00p166.80p172.00p226,939
May 17, 2024169.00p170.55p166.00p170.00p211,654
May 16, 2024170.00p170.00p168.54p169.00p196,050
May 15, 2024169.00p171.00p167.15p169.00p158,017
May 14, 2024168.50p171.00p168.00p169.50p216,783
May 13, 2024171.50p172.50p168.00p168.00p274,129
May 10, 2024171.50p172.00p168.50p170.00p464,653
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Prudential PLC850.6821.28
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC151.933.71
Hammerson PLC30.003.31
Burberry Group PLC719.803.18