$17.99-0.14 (-0.75%)11 Jul 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hanetf Icav Trades

DateTimePriceQuantityValue
Jul 11, 202516:29:28$18.0026467.90 null
Jul 11, 202516:28:58$17.971492,678.13 null
Jul 11, 202516:26:26$17.9885715,407.15 null
Jul 11, 202516:26:26$17.985119,186.76 null
Jul 11, 202516:23:09$18.0016287.94 null
Jul 11, 202516:21:27$18.008144.02 null
Jul 11, 202516:20:57$18.00651,169.87 null
Jul 11, 202516:20:53$18.008143.98 null
Jul 11, 202516:17:22$17.98471.92 null
Jul 11, 202516:14:33$17.98589.88 null
Jul 11, 202516:07:31$18.0100.00 null
Jul 11, 202516:07:31$18.01472.02 null
Jul 11, 202516:07:31$18.0100.00 null
Jul 11, 202516:07:31$18.01472.02 null
Jul 11, 202515:59:42$18.01118.01 null
Jul 11, 202515:58:28$18.0129522.23 null
Jul 11, 202515:57:07$18.017126.10 null
Jul 11, 202515:56:04$18.017126.07 null
Jul 11, 202515:56:04$18.017126.07 null
Jul 11, 202515:54:47$18.0100.00 null
Jul 11, 202515:53:41$18.0000.00 null
Jul 11, 202515:51:26$18.0100.00 null
Jul 11, 202515:47:56$18.00472.00 null
Jul 11, 202515:47:53$18.0000.00 null
Jul 11, 202515:41:52$18.0030540.00 null
Jul 11, 202515:41:52$18.0100.00 null
Jul 11, 202515:40:18$18.019162.05 null
Jul 11, 202515:38:58$18.0137666.52 null
Jul 11, 202515:37:32$18.011202,160.72 null
Jul 11, 202515:34:06$18.0316288.45 null
Jul 11, 202515:30:01$18.0200.00 null
Jul 11, 202515:29:25$18.02236.04 null
Jul 11, 202515:28:52$18.0229522.46 null
Jul 11, 202515:22:15$18.0200.00 null
Jul 11, 202515:21:17$18.0218324.32 null
Jul 11, 202515:20:38$18.0310180.30 null
Jul 11, 202515:19:32$18.0200.00 null
Jul 11, 202515:16:27$18.0300.00 null
Jul 11, 202515:13:06$18.021,08319,519.99 null
Jul 11, 202515:11:12$18.0200.00 null
Jul 11, 202515:09:47$18.02118.02 null
Jul 11, 202515:09:45$18.02236.04 null
Jul 11, 202515:07:18$18.032674,815.08 null
Jul 11, 202515:06:37$18.0310180.28 null
Jul 11, 202515:06:34$18.023816,866.88 null
Jul 11, 202515:05:38$18.0089016,023.56 null
Jul 11, 202515:01:28$18.04354.11 null
Jul 11, 202515:00:58$18.022,23440,256.68 null
Jul 11, 202514:52:18$17.9900.00 null
Jul 11, 202514:46:49$17.9700.00 null