1. Share Prices

  2. Hanetf Icav FUTURE OF DEFENCE ACC USD (NATO)

$18.02-0.12 (-0.68%)27 Jun 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hanetf Icav Trades

DateTimePriceQuantityValue
Jun 27, 202516:29:56$18.027126.15 null
Jun 27, 202516:28:09$18.02236.05 null
Jun 27, 202516:27:53$18.0210180.24 null
Jun 27, 202516:27:07$18.038144.21 null
Jun 27, 202516:25:52$18.02941,693.88 null
Jun 27, 202516:25:41$18.023456,218.28 null
Jun 27, 202516:25:39$18.02971,748.33 null
Jun 27, 202516:23:59$18.0200.00 null
Jun 27, 202516:23:52$18.032805,048.40 null
Jun 27, 202516:22:49$18.04941,695.57 null
Jun 27, 202516:22:31$18.0490016,234.20 null
Jun 27, 202516:22:23$18.032,62347,303.18 null
Jun 27, 202516:22:10$18.03236.07 null
Jun 27, 202516:21:24$18.0357510,368.40 null
Jun 27, 202516:18:22$18.0200.00 null
Jun 27, 202516:18:05$18.02941,693.88 null
Jun 27, 202516:16:10$18.034508,111.70 null
Jun 27, 202516:14:55$18.02971,747.93 null
Jun 27, 202516:14:49$18.018144.08 null
Jun 27, 202516:13:22$18.03941,694.63 null
Jun 27, 202516:10:50$18.0000.00 null
Jun 27, 202516:07:06$18.017126.10 null
Jun 27, 202516:05:11$18.013886,987.10 null
Jun 27, 202516:02:48$18.02941,693.50 null
Jun 27, 202516:00:27$18.00971,746.39 null
Jun 27, 202515:59:47$18.0110180.06 null
Jun 27, 202515:56:53$18.00941,692.38 null
Jun 27, 202515:52:26$18.038144.21 null
Jun 27, 202515:49:54$18.031051,893.36 null
Jun 27, 202515:48:14$18.031442,596.03 null
Jun 27, 202515:48:14$18.03354.08 null
Jun 27, 202515:46:08$18.04941,695.95 null
Jun 27, 202515:42:17$18.036,075109,544.40 null
Jun 27, 202515:41:55$18.0100.00 null
Jun 27, 202515:41:28$18.03941,694.63 null
Jun 27, 202515:39:49$18.021,40025,234.58 null
Jun 27, 202515:36:42$18.02941,693.88 null
Jun 27, 202515:34:53$18.0200.00 null
Jun 27, 202515:33:59$18.02590.11 null
Jun 27, 202515:32:01$18.02941,693.50 null
Jun 27, 202515:23:21$18.02354.07 null
Jun 27, 202515:22:21$18.0300.00 null
Jun 27, 202515:22:06$18.04354.11 null
Jun 27, 202515:21:45$18.0430541.20 null
Jun 27, 202515:19:32$18.021903,423.80 null
Jun 27, 202515:16:32$18.031071,929.21 null
Jun 27, 202515:16:32$18.03791,424.37 null
Jun 27, 202515:16:27$18.0332576.96 null
Jun 27, 202515:14:52$18.0400.00 null
Jun 27, 202515:13:21$18.0400.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.