1. Share Prices

  2. Hanetf Icav FUTURE OF DEFENCE ACC USD (NATO)

$12.33+0.19 (+1.57%)16 Jan 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hanetf Icav Trades

DateTimePriceQuantityValue
Jan 16, 202516:28:57$12.324865,986.55 null
Jan 16, 202516:28:55$12.325006,159.00 null
Jan 16, 202516:28:55$12.325006,159.00 null
Jan 16, 202516:28:55$12.325006,159.00 null
Jan 16, 202516:28:55$12.3284010,347.12 null
Jan 16, 202516:23:41$12.3145553.95 null
Jan 16, 202516:18:18$12.295006,144.00 null
Jan 16, 202516:05:20$12.311,15014,161.10 null
Jan 16, 202516:03:51$12.321,43317,648.83 null
Jan 16, 202516:03:03$12.301,43317,625.90 null
Jan 16, 202516:02:27$12.30224.60 null
Jan 16, 202515:58:18$12.2810122.78 null
Jan 16, 202515:57:58$12.28898.22 null
Jan 16, 202515:57:51$12.2816196.45 null
Jan 16, 202515:57:32$12.28898.22 null
Jan 16, 202515:51:59$12.2616196.22 null
Jan 16, 202515:51:48$12.26898.08 null
Jan 16, 202515:51:36$12.26898.10 null
Jan 16, 202515:43:03$12.2416195.84 null
Jan 16, 202515:42:52$12.24897.92 null
Jan 16, 202515:41:01$12.261001,226.20 null
Jan 16, 202515:38:54$12.265006,129.00 null
Jan 16, 202515:38:51$12.265006,129.00 null
Jan 16, 202515:31:52$12.252002,450.40 null
Jan 16, 202515:30:22$12.255006,126.00 null
Jan 16, 202515:28:29$12.26561.28 null
Jan 16, 202515:21:27$12.241481,811.22 null
Jan 16, 202515:21:25$12.24897.90 null
Jan 16, 202515:21:10$12.24897.90 null
Jan 16, 202515:20:55$12.24897.90 null
Jan 16, 202515:16:12$12.234665,699.18 null
Jan 16, 202515:16:12$12.234,53455,450.82 null
Jan 16, 202515:12:19$12.2643527.18 null
Jan 16, 202515:05:52$12.245006,119.00 null
Jan 16, 202514:56:03$12.25112.25 null
Jan 16, 202514:53:53$12.23897.86 null
Jan 16, 202514:51:58$12.255006,125.00 null
Jan 16, 202514:51:32$12.23897.86 null
Jan 16, 202514:51:10$12.23897.86 null
Jan 16, 202514:50:59$12.23897.86 null
Jan 16, 202514:50:32$12.22897.79 null
Jan 16, 202514:50:24$12.23897.81 null
Jan 16, 202514:49:44$12.22897.78 null
Jan 16, 202514:49:20$12.22897.79 null
Jan 16, 202514:49:02$12.22897.76 null
Jan 16, 202514:48:50$12.22897.76 null
Jan 16, 202514:48:34$12.235006,116.00 null
Jan 16, 202514:48:34$12.235006,116.00 null
Jan 16, 202514:48:33$12.22897.74 null
Jan 16, 202514:48:20$12.22897.73 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC316.5015.30
Raspberry Pi Holdings PLC683.5014.20
Watches Of Switzerland Group PLC520.507.59
Bakkavor Group PLC153.006.99
Deliveroo PLC137.906.57
Burberry Group PLC1,005.504.52

Fallers

CompanyPrice% Chg
Safestore Holdings PLC601.50-9.48
Dunelm Group PLC969.00-5.92
Jd Sports Fashion PLC88.14-5.10
B&M European Value Retail S.A.308.40-4.22
Taylor Wimpey PLC109.70-4.07
Big Yellow Group PLC877.00-3.31