$17.99-0.14 (-0.75%)11 Jul 2025, 16:30
Hanetf Icav Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 11, 2025 | 16:29:28 | $18.00 | 26 | 467.90 null |
Jul 11, 2025 | 16:28:58 | $17.97 | 149 | 2,678.13 null |
Jul 11, 2025 | 16:26:26 | $17.98 | 857 | 15,407.15 null |
Jul 11, 2025 | 16:26:26 | $17.98 | 511 | 9,186.76 null |
Jul 11, 2025 | 16:23:09 | $18.00 | 16 | 287.94 null |
Jul 11, 2025 | 16:21:27 | $18.00 | 8 | 144.02 null |
Jul 11, 2025 | 16:20:57 | $18.00 | 65 | 1,169.87 null |
Jul 11, 2025 | 16:20:53 | $18.00 | 8 | 143.98 null |
Jul 11, 2025 | 16:17:22 | $17.98 | 4 | 71.92 null |
Jul 11, 2025 | 16:14:33 | $17.98 | 5 | 89.88 null |
Jul 11, 2025 | 16:07:31 | $18.01 | 0 | 0.00 null |
Jul 11, 2025 | 16:07:31 | $18.01 | 4 | 72.02 null |
Jul 11, 2025 | 16:07:31 | $18.01 | 0 | 0.00 null |
Jul 11, 2025 | 16:07:31 | $18.01 | 4 | 72.02 null |
Jul 11, 2025 | 15:59:42 | $18.01 | 1 | 18.01 null |
Jul 11, 2025 | 15:58:28 | $18.01 | 29 | 522.23 null |
Jul 11, 2025 | 15:57:07 | $18.01 | 7 | 126.10 null |
Jul 11, 2025 | 15:56:04 | $18.01 | 7 | 126.07 null |
Jul 11, 2025 | 15:56:04 | $18.01 | 7 | 126.07 null |
Jul 11, 2025 | 15:54:47 | $18.01 | 0 | 0.00 null |
Jul 11, 2025 | 15:53:41 | $18.00 | 0 | 0.00 null |
Jul 11, 2025 | 15:51:26 | $18.01 | 0 | 0.00 null |
Jul 11, 2025 | 15:47:56 | $18.00 | 4 | 72.00 null |
Jul 11, 2025 | 15:47:53 | $18.00 | 0 | 0.00 null |
Jul 11, 2025 | 15:41:52 | $18.00 | 30 | 540.00 null |
Jul 11, 2025 | 15:41:52 | $18.01 | 0 | 0.00 null |
Jul 11, 2025 | 15:40:18 | $18.01 | 9 | 162.05 null |
Jul 11, 2025 | 15:38:58 | $18.01 | 37 | 666.52 null |
Jul 11, 2025 | 15:37:32 | $18.01 | 120 | 2,160.72 null |
Jul 11, 2025 | 15:34:06 | $18.03 | 16 | 288.45 null |
Jul 11, 2025 | 15:30:01 | $18.02 | 0 | 0.00 null |
Jul 11, 2025 | 15:29:25 | $18.02 | 2 | 36.04 null |
Jul 11, 2025 | 15:28:52 | $18.02 | 29 | 522.46 null |
Jul 11, 2025 | 15:22:15 | $18.02 | 0 | 0.00 null |
Jul 11, 2025 | 15:21:17 | $18.02 | 18 | 324.32 null |
Jul 11, 2025 | 15:20:38 | $18.03 | 10 | 180.30 null |
Jul 11, 2025 | 15:19:32 | $18.02 | 0 | 0.00 null |
Jul 11, 2025 | 15:16:27 | $18.03 | 0 | 0.00 null |
Jul 11, 2025 | 15:13:06 | $18.02 | 1,083 | 19,519.99 null |
Jul 11, 2025 | 15:11:12 | $18.02 | 0 | 0.00 null |
Jul 11, 2025 | 15:09:47 | $18.02 | 1 | 18.02 null |
Jul 11, 2025 | 15:09:45 | $18.02 | 2 | 36.04 null |
Jul 11, 2025 | 15:07:18 | $18.03 | 267 | 4,815.08 null |
Jul 11, 2025 | 15:06:37 | $18.03 | 10 | 180.28 null |
Jul 11, 2025 | 15:06:34 | $18.02 | 381 | 6,866.88 null |
Jul 11, 2025 | 15:05:38 | $18.00 | 890 | 16,023.56 null |
Jul 11, 2025 | 15:01:28 | $18.04 | 3 | 54.11 null |
Jul 11, 2025 | 15:00:58 | $18.02 | 2,234 | 40,256.68 null |
Jul 11, 2025 | 14:52:18 | $17.99 | 0 | 0.00 null |
Jul 11, 2025 | 14:46:49 | $17.97 | 0 | 0.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.