1. Share Prices

  2. Hanetf Icav FUTURE OF DEFENCE ACC USD (NATO)

$15.24-0.09 (-0.56%)16 Apr 2025, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hanetf Icav Trades

DateTimePriceQuantityValue
Apr 16, 202516:16:22$15.177106.19 null
Apr 16, 202516:06:06$15.20901,367.64 null
Apr 16, 202516:01:58$15.226,06092,204.42 null
Apr 16, 202516:01:35$15.21170,5202,593,421.63 null
Apr 16, 202516:00:25$15.21981,490.97 null
Apr 16, 202516:00:22$15.22115.22 null
Apr 16, 202515:52:00$15.20115.20 null
Apr 16, 202515:52:00$15.2000.00 null
Apr 16, 202515:52:00$15.20115.20 null
Apr 16, 202515:52:00$15.208121.60 null
Apr 16, 202515:38:54$15.174516,842.57 null
Apr 16, 202515:16:19$15.1220302.40 null
Apr 16, 202515:11:28$15.1620303.28 null
Apr 16, 202515:05:18$15.1620303.20 null
Apr 16, 202514:59:02$15.142003,027.20 null
Apr 16, 202514:58:22$15.152003,029.20 null
Apr 16, 202514:58:22$15.154006,058.40 null
Apr 16, 202514:58:11$15.151,51022,882.54 null
Apr 16, 202514:57:35$15.152003,030.80 null
Apr 16, 202514:57:35$15.154006,061.60 null
Apr 16, 202514:55:15$15.141682,543.86 null
Apr 16, 202514:51:45$15.152003,030.00 null
Apr 16, 202514:51:45$15.152003,030.00 null
Apr 16, 202514:51:28$15.17115.17 null
Apr 16, 202514:51:28$15.17575.87 null
Apr 16, 202514:46:48$15.172,66940,483.39 null
Apr 16, 202514:42:51$15.1822333.87 null
Apr 16, 202514:37:45$15.1778211,862.94 null
Apr 16, 202514:37:45$15.174006,068.00 null
Apr 16, 202514:37:45$15.173,14647,718.53 null
Apr 16, 202514:37:08$15.162003,032.80 null
Apr 16, 202514:37:08$15.161,00015,164.00 null
Apr 16, 202514:37:08$15.161,40021,229.60 null
Apr 16, 202514:36:25$15.1500.00 null
Apr 16, 202514:33:48$15.1400.00 null
Apr 16, 202514:30:11$15.159136.33 null
Apr 16, 202514:26:38$15.10115.10 null
Apr 16, 202513:52:02$15.1000.00 null
Apr 16, 202513:38:29$15.1659894.73 null
Apr 16, 202513:12:55$15.188,190124,291.44 null
Apr 16, 202513:08:18$15.184,80272,913.57 null
Apr 16, 202513:05:28$15.181,00015,184.00 null
Apr 16, 202513:05:28$15.1880012,147.20 null
Apr 16, 202513:05:28$15.181,39821,227.23 null
Apr 16, 202513:05:23$15.17115.17 null
Apr 16, 202512:58:44$15.1800.00 null
Apr 16, 202512:53:42$15.18460.71 null
Apr 16, 202512:52:20$15.1510151.52 null
Apr 16, 202512:39:40$15.173,12347,375.91 null
Apr 16, 202512:39:40$15.171772,685.09 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Instruments PLC1,754.007.74
Mitie Group PLC131.007.38
Endeavour Mining PLC2,184.006.43
Goodwin PLC7,100.005.97
Hochschild Mining PLC320.805.67
Itv PLC76.554.29

Fallers

CompanyPrice% Chg
Bunzl PLC2,327.73-24.38
Molten Ventures PLC253.80-6.55
Oxford Nanopore Technologies PLC117.60-5.84
Ocado Group PLC299.00-4.84
Genus PLC1,642.00-4.42
Bridgepoint Group PLC255.20-4.35