1. Share Prices

  2. Narf Industries PLC (NARF)

0.53p-0.03 (-4.55%)31 Dec 2024, 12:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Narf Industries PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 30, 20240.57p0.58p0.50p0.55p4,219,769
Dec 27, 20240.60p0.57p0.56p0.60p679,152
Dec 24, 20240.60p0.65p0.55p0.60p6,827
Dec 23, 20240.63p0.60p0.60p0.63p300,000
Dec 18, 20240.63p0.60p0.60p0.63p1,200,000
Dec 17, 20240.63p0.60p0.60p0.63p258,371
Dec 12, 20240.63p0.63p0.60p0.63p686,554
Dec 11, 20240.65p0.61p0.61p0.63p550,000
Dec 10, 20240.65p0.65p0.65p0.65p339,384
Dec 5, 20240.65p0.66p0.60p0.65p700,000
Dec 4, 20240.68p0.66p0.66p0.66p500,000
Dec 3, 20240.68p0.66p0.65p0.65p310,995
Dec 2, 20240.68p0.70p0.70p0.68p352
Nov 27, 20240.68p0.69p0.65p0.68p300,000
Nov 26, 20240.68p0.65p0.65p0.68p100,000
Nov 22, 20240.68p0.70p0.66p0.68p235,016
Nov 21, 20240.65p0.69p0.69p0.68p176,564
Nov 20, 20240.65p0.68p0.68p0.65p384,052
Nov 19, 20240.65p0.68p0.65p0.65p491,375
Nov 15, 20240.65p0.70p0.60p0.65p5,649,914
Nov 14, 20240.65p0.65p0.65p0.65p350,000
Nov 8, 20240.63p0.68p0.56p0.65p7,492,793
Nov 7, 20240.63p0.70p0.58p0.63p576,344
Nov 6, 20240.65p0.67p0.67p0.65p200,000
Nov 5, 20240.65p0.61p0.61p0.65p602,851
Nov 4, 20240.65p0.68p0.68p0.65p146,585
Nov 1, 20240.65p0.69p0.61p0.65p248,419
Oct 31, 20240.70p0.67p0.65p0.65p2,550,000
Oct 30, 20240.70p0.67p0.67p0.70p72,424
Oct 29, 20240.70p0.72p0.66p0.70p2,503,119
Oct 28, 20240.65p0.75p0.66p0.70p3,577,445
Oct 25, 20240.65p0.66p0.66p0.68p554,969
Oct 24, 20240.65p0.68p0.65p0.68p680,040
Oct 23, 20240.65p0.69p0.61p0.68p5,037,715
Oct 22, 20240.75p0.75p0.62p0.65p8,138,012
Oct 21, 20240.82p0.80p0.70p0.75p3,702,115
Oct 16, 20240.80p0.80p0.80p0.85p8,442
Oct 15, 20240.85p0.90p0.90p0.85p130
Oct 14, 20240.85p0.80p0.80p0.85p750,000
Oct 11, 20240.85p0.90p0.80p0.85p1,797,633
Oct 9, 20240.85p0.80p0.80p0.85p500,000
Oct 8, 20240.85p0.90p0.90p0.85p2,800
Oct 3, 20240.85p0.84p0.80p0.85p5,004,631
Oct 2, 20240.88p0.89p0.83p0.85p55,155
Oct 1, 20240.88p0.82p0.80p0.88p137,194
Sep 30, 20240.88p0.95p0.80p0.88p46,330
Sep 26, 20240.88p0.80p0.80p0.88p5,999
Sep 25, 20240.93p0.90p0.85p0.90p163,788
Sep 24, 20240.95p0.90p0.90p0.93p16,128
Sep 23, 20240.95p0.90p0.88p0.95p27,216
12345
Showing 1 to 50 of 208

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sthree PLC296.005.15
Kainos Group PLC809.003.98
Bellway PLC2,492.003.66
Alpha Group International PLC2,340.003.54
Hochschild Mining PLC214.003.38
Jd Sports Fashion PLC95.903.32

Fallers

CompanyPrice% Chg
C&C Group PLC146.00-1.35
Worldwide Healthcare Trust PLC315.00-1.10
Senior PLC159.60-0.99
Sage Group PLC1,273.00-0.93
Safestore Holdings PLC644.00-0.92
Rightmove PLC641.80-0.80
Risers/fallers data from previous trading day. Today's data available from 8:15am.