1. Share Prices

  2. Murray International Trust PLC (MYI)

254.00p+2.00 (+0.79%)20 Dec 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Murray International Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 19, 2024252.50p256.00p252.00p252.00p1,033,486
Dec 18, 2024257.00p257.50p255.10p256.00p630,390
Dec 17, 2024255.00p257.50p254.00p254.00p584,970
Dec 16, 2024256.00p260.00p255.50p258.00p597,183
Dec 13, 2024257.50p260.00p255.99p258.00p775,347
Dec 12, 2024257.00p259.00p255.00p256.50p712,661
Dec 11, 2024254.50p258.50p254.50p257.00p613,574
Dec 10, 2024257.50p258.50p255.83p257.00p745,253
Dec 9, 2024255.50p258.21p255.50p256.50p826,090
Dec 6, 2024257.50p258.00p254.38p257.50p675,475
Dec 5, 2024257.50p258.02p256.56p258.00p527,745
Dec 4, 2024253.50p258.02p253.50p258.00p1,096,387
Dec 3, 2024253.50p257.50p253.50p255.00p1,356,434
Dec 2, 2024254.00p256.00p254.00p255.00p941,077
Nov 29, 2024255.00p257.50p254.31p255.50p765,471
Nov 28, 2024253.50p257.50p253.50p256.00p408,912
Nov 27, 2024257.50p257.50p253.60p254.50p601,329
Nov 26, 2024253.00p256.00p253.00p255.00p840,655
Nov 25, 2024255.50p257.50p253.50p257.50p855,827
Nov 22, 2024254.50p257.00p253.29p255.00p740,721
Nov 21, 2024252.00p256.00p251.00p254.50p433,911
Nov 20, 2024253.50p256.00p252.00p252.00p771,971
Nov 19, 2024251.00p255.09p251.00p253.50p800,937
Nov 18, 2024252.50p256.00p250.00p253.50p795,240
Nov 15, 2024249.00p255.00p248.50p254.00p625,485
Nov 14, 2024250.00p254.50p250.00p254.50p829,175
Nov 13, 2024252.00p252.50p250.66p251.00p792,430
Nov 12, 2024251.00p254.00p251.00p253.00p662,987
Nov 11, 2024254.00p256.00p251.24p254.00p1,025,237
Nov 8, 2024250.00p253.50p250.00p252.50p634,774
Nov 7, 2024250.50p253.00p250.00p253.00p1,038,746
Nov 6, 2024249.50p255.55p249.50p250.00p1,504,916
Nov 5, 2024249.50p252.50p247.00p247.00p884,027
Nov 4, 2024250.00p252.00p248.50p250.50p547,649
Nov 1, 2024251.50p252.00p248.87p250.00p530,913
Oct 31, 2024248.00p251.50p247.00p250.00p812,637
Oct 30, 2024251.50p253.00p248.00p249.50p1,153,913
Oct 29, 2024255.00p256.50p249.00p250.00p1,268,518
Oct 28, 2024258.50p258.50p255.00p255.00p1,176,222
Oct 25, 2024255.00p257.00p253.98p256.50p1,003,715
Oct 24, 2024254.00p254.00p253.00p254.00p747,622
Oct 23, 2024252.00p253.15p251.00p251.50p703,238
Oct 22, 2024254.00p254.00p250.50p252.00p655,018
Oct 21, 2024251.50p256.00p251.50p253.00p929,932
Oct 18, 2024255.50p256.00p251.94p255.00p605,174
Oct 17, 2024254.00p255.50p252.00p253.50p785,905
Oct 16, 2024252.38p254.60p252.00p252.00p749,557
Oct 15, 2024256.00p256.50p251.00p251.00p598,031
Oct 14, 2024255.00p256.50p251.80p255.50p831,486
Oct 11, 2024256.50p256.50p251.50p253.50p806,385
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.