1. Share Prices

  2. Microsaic Systems PLC (MSYS)

0.78p-0.05 (-6.06%)20 Dec 2024, 13:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Microsaic Systems PLC Trades

DateTimePriceQuantityValue
Dec 20, 202413:16:200.75p10,000£75.00
Dec 20, 202409:27:470.79p25,793£203.76
Dec 20, 202408:21:550.80p50,000£400.00
Dec 20, 202408:21:510.80p5,000£40.00
Dec 19, 202416:22:460.81p60,000£488.40
Dec 19, 202413:09:330.81p20,800£169.50
Dec 19, 202408:10:390.85p71£0.60
Dec 19, 202408:02:460.85p1,197£10.17
Dec 18, 202408:00:030.80p77£0.62
Dec 18, 202408:00:030.80p2£0.02
Dec 18, 202408:00:030.85p13£0.11
Dec 17, 202414:00:110.85p122£1.04
Dec 17, 202408:48:500.80p2,437£19.50
Dec 17, 202408:28:390.81p9,840£80.19
Dec 16, 202410:07:340.80p176,000£1,408.00
Dec 16, 202410:07:190.80p176,000£1,408.00
Dec 13, 202409:15:150.80p6£0.05
Dec 13, 202408:14:550.78p125,000£975.00
Dec 13, 202408:14:530.80p70£0.56
Dec 12, 202414:39:390.80p557£4.46
Dec 12, 202408:06:550.80p125,000£1,000.00
Dec 12, 202408:02:350.82p150,000£1,233.75
Dec 12, 202408:00:190.85p4,444£37.77
Dec 11, 202416:06:550.80p155,000£1,237.52
Dec 11, 202415:34:450.82p610,759£4,996.01
Dec 11, 202415:33:560.80p245,000£1,966.37
Dec 11, 202414:59:120.82p250,000£2,050.00
Dec 11, 202414:58:090.82p242,806£1,991.01
Dec 11, 202410:57:520.83p15,036£124.05
Dec 11, 202409:00:190.78p150£1.18
Dec 10, 202412:44:120.80p1,000£8.00
Dec 10, 202409:20:180.80p1,029£8.23
Dec 9, 202415:03:560.80p312£2.50
Dec 9, 202408:15:010.83p100£0.83
Dec 5, 202416:23:540.83p100,000£827.00
Dec 5, 202408:33:570.83p200,000£1,654.60
Dec 3, 202412:41:080.85p11£0.09
Dec 3, 202411:31:330.83p17,355£144.05
Dec 3, 202410:02:580.80p7,308£58.46
Dec 3, 202409:05:380.85p1,000£8.50
Dec 2, 202415:26:320.89p4,358£38.79
Dec 2, 202410:02:270.89p11£0.10
Dec 2, 202408:00:090.84p1,190£10.00
Nov 29, 202414:50:480.84p11,842£99.99
Nov 29, 202414:03:480.84p12,000£101.33
Nov 29, 202408:47:250.89p11£0.10
Nov 28, 202413:46:350.84p9,757£82.43
Nov 27, 202416:20:190.81p135£1.09
Nov 26, 202410:55:380.84p100,000£844.80
Nov 26, 202410:44:020.84p250,000£2,112.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.