Shares Magazine
1.08p+0.00 (+0.00%)28 Jun 2024, 14:33
Microsaic Systems PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 28, 2024 | 14:33:25 | 1.05p | 93 | £0.98 |
| Jun 28, 2024 | 13:14:17 | 1.07p | 93 | £1.00 |
| Jun 28, 2024 | 08:24:16 | 1.07p | 250,000 | £2,675.00 |
| Jun 28, 2024 | 08:21:09 | 1.07p | 200,000 | £2,132.00 |
| Jun 27, 2024 | 16:29:05 | 1.05p | 357 | £3.75 |
| Jun 27, 2024 | 15:48:24 | 1.10p | 1,010 | £11.11 |
| Jun 27, 2024 | 11:00:04 | 1.12p | 11,628 | £130.23 |
| Jun 27, 2024 | 09:22:20 | 1.10p | 92 | £1.01 |
| Jun 27, 2024 | 09:22:08 | 1.05p | 100,000 | £1,050.00 |
| Jun 27, 2024 | 09:00:21 | 1.05p | 1,437 | £15.09 |
| Jun 27, 2024 | 08:00:08 | 1.05p | 5,549 | £58.16 |
| Jun 26, 2024 | 16:16:50 | 1.07p | 500,000 | £5,350.00 |
| Jun 26, 2024 | 14:00:24 | 1.03p | 505 | £5.20 |
| Jun 26, 2024 | 09:57:46 | 1.07p | 22,568 | £242.00 |
| Jun 25, 2024 | 16:19:25 | 1.20p | 280 | £3.36 |
| Jun 25, 2024 | 16:19:25 | 1.20p | 132 | £1.58 |
| Jun 25, 2024 | 10:41:23 | 1.05p | 98 | £1.03 |
| Jun 25, 2024 | 09:06:19 | 1.12p | 92,426 | £1,035.17 |
| Jun 25, 2024 | 08:55:52 | 1.07p | 250,000 | £2,666.75 |
| Jun 25, 2024 | 08:37:48 | 1.11p | 180,423 | £1,999.99 |
| Jun 24, 2024 | 13:40:29 | 1.08p | 8,500 | £92.08 |
| Jun 24, 2024 | 12:09:14 | 1.05p | 2,810 | £29.51 |
| Jun 24, 2024 | 09:42:01 | 1.05p | 2,000 | £21.00 |
| Jun 24, 2024 | 09:32:59 | 1.05p | 7 | £0.07 |
| Jun 24, 2024 | 09:32:59 | 1.05p | 8 | £0.08 |
| Jun 24, 2024 | 09:32:59 | 1.05p | 6 | £0.06 |
| Jun 24, 2024 | 09:32:59 | 1.05p | 67 | £0.70 |
| Jun 24, 2024 | 09:32:59 | 1.05p | 13 | £0.14 |
| Jun 24, 2024 | 09:32:59 | 1.15p | 864 | £9.94 |
| Jun 21, 2024 | 14:38:13 | 1.05p | 41 | £0.43 |
| Jun 21, 2024 | 11:16:56 | 1.06p | 3,200 | £33.92 |
| Jun 21, 2024 | 11:13:13 | 1.09p | 4,920 | £53.58 |
| Jun 20, 2024 | 15:29:52 | 1.09p | 4,000 | £43.60 |
| Jun 20, 2024 | 13:27:42 | 1.09p | 45,050 | £491.05 |
| Jun 20, 2024 | 09:16:59 | 1.05p | 28,600 | £300.30 |
| Jun 20, 2024 | 08:08:57 | 1.05p | 834 | £8.76 |
| Jun 19, 2024 | 12:58:54 | 1.15p | 347 | £3.99 |
| Jun 19, 2024 | 12:29:07 | 1.10p | 7,500 | £82.43 |
| Jun 19, 2024 | 10:16:52 | 1.05p | 30,000 | £315.00 |
| Jun 19, 2024 | 09:33:42 | 1.10p | 10,000 | £110.00 |
| Jun 19, 2024 | 08:33:26 | 1.10p | 20,000 | £220.00 |
| Jun 19, 2024 | 08:25:11 | 1.10p | 1 | £0.01 |
| Jun 18, 2024 | 13:13:53 | 1.15p | 48 | £0.55 |
| Jun 18, 2024 | 12:54:07 | 1.15p | 198 | £2.28 |
| Jun 17, 2024 | 16:14:45 | 1.18p | 29,000 | £342.20 |
| Jun 17, 2024 | 14:39:08 | 1.15p | 428 | £4.92 |
| Jun 17, 2024 | 13:54:44 | 1.18p | 84,523 | £993.99 |
| Jun 17, 2024 | 11:38:48 | 1.18p | 9,200 | £108.31 |
| Jun 17, 2024 | 11:11:11 | 1.18p | 100,000 | £1,177.30 |
| Jun 14, 2024 | 16:36:33 | 1.15p | 150,000 | £1,725.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.