575.24p-4.76 (-0.82%)24 Jul 2024, 11:53
Share Price
Set up a new alert »Bid Price | 576.00p | High Price | 577.00p |
---|---|---|---|
Ask Price | 577.00p | Low Price | 574.00p |
Open Price | 577.00p | Spread | 0.17% |
Prev Close | 580.00p | Volume | 69,684 |
Merchants Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 23, 2024 | 589.00 | 590.00 | 577.00 | 580.00 | 408,179 |
Jul 22, 2024 | 586.00 | 591.00 | 584.78 | 589.00 | 106,087 |
Jul 19, 2024 | 588.00 | 589.00 | 579.00 | 587.00 | 89,624 |
Jul 18, 2024 | 584.00 | 592.00 | 583.52 | 591.00 | 282,498 |
Jul 17, 2024 | 578.00 | 584.00 | 576.60 | 584.00 | 123,876 |
Merchants Trust PLC Information
Name | Merchants Trust PLC | Index | |
---|---|---|---|
ISIN | GB0005800072 | Epic | MRCH |
Type | CEF | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
EMS | 500 | Trading Status | Regular Trading |
Shares in Issue | 148.32 m | Prev Close | 580.00p |
PE Ratio | n/a | Market Cap | £853.22 m |
Div Yield | n/a | Div per Share | n/a |
EPS | n/a | Div Cover | n/a |
PEG | n/a | EPS Growth (%) | n/a |
ROCE | n/a | DPS Growth (%) | 0 |
Current Ratio | n/a | Quick Ratio | n/a |
Merchants Trust PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ascential PLC | 565.00 | 26.45 |
Aston Martin Lagonda Global Holdings PLC | 161.80 | 7.87 |
Ferrexpo PLC | 58.40 | 6.38 |
Easyjet PLC | 448.30 | 4.82 |
Informa PLC | 879.20 | 3.80 |
Volution Group PLC | 527.00 | 3.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ocado Group PLC | 406.10 | -5.73 |
Breedon Group PLC | 397.45 | -3.06 |
Ti Fluid Systems PLC | 132.40 | -2.65 |
North Atlantic Smaller Companies Investment Trust PLC | 4,026.00 | -2.52 |
Rhi Magnesita N.V. | 3,580.00 | -2.19 |
Primary Health Properties PLC | 91.57 | -2.06 |