1. Share Prices

  2. Merchants Trust PLC (MRCH)

563.04p+6.04 (+1.08%)19 Nov 2024, 08:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price562.00pHigh Price564.37p
Ask Price566.00pLow Price560.30p
Open Price562.00pSpread0.71%
Prev Close557.00pVolume26,706
Advanced Merchants Trust PLC Charts >

Merchants Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 18, 2024562.00562.00553.00557.00249,618
Nov 15, 2024553.00559.00550.00557.00255,853
Nov 14, 2024553.00557.00550.00552.00195,380
Nov 13, 2024560.00560.00550.00552.00184,921
Nov 12, 2024559.00563.00554.00554.00222,747
More Merchants Trust PLC Historic Prices >

Merchants Trust PLC Information

NameMerchants Trust PLCIndex
ISINGB0005800072EpicMRCH
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS500Trading StatusRegular Trading
Shares in Issue148.42 mPrev Close557.00p
PE Ration/aMarket Cap£835.69 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Merchants Trust PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Vesuvius PLC392.006.09
Bodycote PLC596.003.65
Bridgepoint Group PLC344.604.68
Just Group PLC143.604.66
Goodwin PLC6,840.003.95
AJ Bell PLC474.003.49

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,094.00-5.20
W.A.G Payment Solutions PLC82.60-3.95
Hilton Food Group PLC891.00-3.57
Diploma PLC4,366.00-3.75
Informa PLC835.20-2.34
Hollywood Bowl Group PLC311.50-2.50