1. Share Prices

  2. Merchants Trust PLC (MRCH)

586.40p+5.40 (+0.93%)12 Dec 2025, 10:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price586.00pHigh Price590.00p
Ask Price590.00pLow Price584.60p
Open Price584.60pSpread0.68%
Prev Close581.00pVolume44,039
Advanced Merchants Trust PLC Charts >

Merchants Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 11, 2025578.00584.00577.00581.00130,100
Dec 10, 2025581.00582.00577.66578.0097,747
Dec 9, 2025580.00583.00577.00579.00233,127
Dec 8, 2025585.00590.00578.50579.00263,498
Dec 5, 2025586.00590.00584.00588.00130,301
More Merchants Trust PLC Historic Prices >

Merchants Trust PLC Information

NameMerchants Trust PLCIndex
ISINGB0005800072EpicMRCH
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS750Trading StatusRegular Trading
Shares in Issue147.63 mPrev Close581.00p
PE Ration/aMarket Cap£865.72 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Merchants Trust PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC478.807.79
Fresnillo PLC2,992.004.69
Harbour Energy PLC208.804.82
Ocado Group PLC228.503.77
Senior PLC189.402.71
Endeavour Mining PLC3,653.003.08

Fallers

CompanyPrice% Chg
Vietnam Enterprise Investments Limited735.00-2.39
Currys PLC126.90-2.38
The Magnum Ice Cream Company N.V.1,162.00-2.04
Rank Group PLC108.20-1.99
Genus PLC2,520.00-1.56
Greggs PLC1,634.68-1.41