1. Share Prices

  2. Merchants Trust PLC (MRCH)

545.50p-3.50 (-0.64%)19 Dec 2024, 12:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price544.00pHigh Price547.00p
Ask Price547.00pLow Price543.00p
Open Price543.00pSpread0.55%
Prev Close549.00pVolume75,668
Advanced Merchants Trust PLC Charts >

Merchants Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 18, 2024552.00555.00548.40549.00285,028
Dec 17, 2024557.00560.00549.00549.00191,622
Dec 16, 2024565.00566.00561.00561.00225,997
Dec 13, 2024565.00569.00565.00565.00173,823
Dec 12, 2024565.00570.00565.00570.00213,279
More Merchants Trust PLC Historic Prices >

Merchants Trust PLC Information

NameMerchants Trust PLCIndex
ISINGB0005800072EpicMRCH
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS500Trading StatusRegular Trading
Shares in Issue148.42 mPrev Close549.00p
PE Ration/aMarket Cap£809.66 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Merchants Trust PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC149.307.64
Pennon Group PLC603.543.08
W.A.G Payment Solutions PLC79.802.31
Severn Trent PLC2,596.001.80
Patria Private Equity Trust PLC547.001.30
Mitchells & Butlers PLC243.001.25