1. Share Prices

  2. Merchants Trust PLC (MRCH)

554.20p-2.80 (-0.50%)19 Nov 2024, 10:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Merchants Trust PLC Trades

DateTimePriceQuantityValue
Nov 19, 202410:05:06554.20p3£16.63
Nov 19, 202410:04:27555.80p181£1,006.00
Nov 19, 202410:03:53555.80p1,000£5,558.00
Nov 19, 202409:50:45555.44p300£1,666.32
Nov 19, 202409:46:36555.46p102£566.57
Nov 19, 202409:45:34555.00p2,500£13,875.00
Nov 19, 202409:45:23555.78p870£4,835.29
Nov 19, 202409:44:40555.78p1,479£8,219.99
Nov 19, 202409:37:47556.46p88£489.69
Nov 19, 202409:32:46556.50p900£5,008.47
Nov 19, 202409:32:02556.00p198£1,100.88
Nov 19, 202409:31:39554.00p177£980.58
Nov 19, 202409:31:39554.00p190£1,052.60
Nov 19, 202409:31:39554.00p184£1,019.36
Nov 19, 202409:29:48557.00p2,500£13,925.00
Nov 19, 202409:24:23558.78p1,000£5,587.82
Nov 19, 202409:24:18557.00p185£1,030.45
Nov 19, 202409:24:18557.00p178£991.46
Nov 19, 202409:24:18558.00p175£976.50
Nov 19, 202409:20:27560.00p10£56.00
Nov 19, 202409:16:59560.00p1,886£10,561.60
Nov 19, 202409:16:59561.00p208£1,166.88
Nov 19, 202409:11:18561.00p111£622.71
Nov 19, 202409:08:29561.50p6,936£38,945.64
Nov 19, 202409:04:27561.26p1,055£5,921.30
Nov 19, 202409:00:55561.50p29£162.84
Nov 19, 202408:52:14561.62p50£280.81
Nov 19, 202408:49:05562.00p64£359.68
Nov 19, 202408:48:59562.00p223£1,253.26
Nov 19, 202408:48:37562.00p47£264.14
Nov 19, 202408:48:33562.00p49£275.38
Nov 19, 202408:44:29561.00p909£5,099.49
Nov 19, 202408:38:16561.55p356£1,999.11
Nov 19, 202408:28:11563.00p168£945.84
Nov 19, 202408:27:48562.10p350£1,967.35
Nov 19, 202408:24:36562.00p1,415£7,952.30
Nov 19, 202408:21:54563.00p1,600£9,008.00
Nov 19, 202408:20:52562.00p422£2,371.64
Nov 19, 202408:20:38560.00p614£3,438.40
Nov 19, 202408:20:38561.00p623£3,495.03
Nov 19, 202408:20:38561.00p1,054£5,912.94
Nov 19, 202408:20:38561.00p972£5,452.92
Nov 19, 202408:20:38561.00p974£5,464.14
Nov 19, 202408:20:38562.00p665£3,737.30
Nov 19, 202408:20:38562.00p1,600£8,992.00
Nov 19, 202408:20:26566.00p5£28.30
Nov 19, 202408:14:47563.04p447£2,516.79
Nov 19, 202408:13:13564.37p320£1,805.99
Nov 19, 202408:07:30563.20p15,035£84,677.12
Nov 19, 202408:01:16560.30p45£252.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Vesuvius PLC396.457.29
Bodycote PLC607.205.60
Goodwin PLC6,840.003.95
Dcc PLC5,735.002.50
Wood Group (John) PLC53.982.34
Marshalls PLC332.002.31

Fallers

CompanyPrice% Chg
Diploma PLC4,223.28-6.89
Burberry Group PLC857.80-5.24
Big Yellow Group PLC1,097.05-4.93
Wizz Air Holdings PLC1,302.00-4.19
Melrose Industries PLC504.65-4.17
W.A.G Payment Solutions PLC82.60-3.95