1. Share Prices

  2. Merchants Trust PLC (MRCH)

546.20p+0.20 (+0.04%)01 May 2025, 13:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Merchants Trust PLC Trades

DateTimePriceQuantityValue
May 1, 202513:29:26546.20p2,000£10,924.09
May 1, 202513:26:59546.55p635£3,470.57
May 1, 202513:22:51545.69p910£4,965.75
May 1, 202513:17:30547.00p1,969£10,770.43
May 1, 202513:17:30547.00p531£2,904.57
May 1, 202513:15:19545.20p911£4,966.75
May 1, 202513:00:27545.20p1,822£9,933.47
May 1, 202512:54:01546.80p10£54.68
May 1, 202512:48:51545.20p1,675£9,132.10
May 1, 202512:45:19545.20p1,100£5,997.20
May 1, 202512:40:37545.59p146£796.57
May 1, 202512:34:15545.60p3,565£19,450.53
May 1, 202512:29:52544.18p380£2,067.90
May 1, 202512:29:45547.00p18£98.46
May 1, 202512:24:52545.20p800£4,361.60
May 1, 202512:23:12544.75p1,088£5,926.90
May 1, 202512:23:05545.20p4,251£23,176.64
May 1, 202512:18:54545.20p1,000£5,452.00
May 1, 202512:17:45545.20p43£234.44
May 1, 202512:16:27545.20p50£272.60
May 1, 202512:15:37546.12p910£4,969.67
May 1, 202512:13:19546.12p400£2,184.48
May 1, 202512:01:29543.00p2,000£10,860.00
May 1, 202512:01:25542.00p2,000£10,840.00
May 1, 202512:00:44544.75p4,400£23,969.00
May 1, 202511:59:26545.90p909£4,962.21
May 1, 202511:54:40544.76p1,750£9,533.22
May 1, 202511:52:55545.90p73£398.51
May 1, 202511:52:11545.90p168£917.11
May 1, 202511:50:40545.90p73£398.51
May 1, 202511:49:56545.90p9,130£49,840.67
May 1, 202511:35:00545.90p453£2,472.93
May 1, 202511:28:09547.00p0£0.00
May 1, 202511:27:04544.75p75£408.56
May 1, 202511:11:36545.90p581£3,171.68
May 1, 202511:10:10546.00p237£1,294.02
May 1, 202511:10:10546.00p1,833£10,008.18
May 1, 202511:10:10546.00p1,167£6,371.82
May 1, 202511:06:06543.00p2,761£14,992.23
May 1, 202511:06:06543.00p1,091£5,924.13
May 1, 202511:06:06545.00p3,000£16,350.00
May 1, 202511:05:36546.50p92£502.78
May 1, 202510:59:34548.00p0£0.00
May 1, 202510:54:11547.16p51£279.05
May 1, 202510:52:11546.60p1,918£10,483.80
May 1, 202510:50:55546.60p436£2,383.18
May 1, 202510:50:20546.60p1,886£10,308.92
May 1, 202510:49:50546.49p1,758£9,607.28
May 1, 202510:44:11547.20p6,994£38,270.99
May 1, 202510:35:39546.60p7,200£39,355.13

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.1015.62
Genus PLC2,005.008.85
Aston Martin Lagonda Global Holdings PLC71.355.94
Endeavour Mining PLC2,102.004.27
Polar Capital Technology Trust PLC300.634.20
Whitbread PLC2,697.004.01

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,065.00-9.85
Clarkson PLC2,985.00-9.13
Harbour Energy PLC148.20-3.14
Coats Group PLC70.30-2.90
Elementis PLC121.80-2.72
Astrazeneca PLC10,476.00-2.35