1. Share Prices

  2. Merchants Trust PLC (MRCH)

576.12p-3.88 (-0.67%)24 Jul 2024, 14:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Merchants Trust PLC Trades

DateTimePriceQuantityValue
Jul 24, 202414:09:42576.12p1,000£5,761.20
Jul 24, 202413:55:20576.00p1£5.76
Jul 24, 202413:52:47576.98p2£11.54
Jul 24, 202413:46:10576.12p3£17.28
Jul 24, 202413:18:53576.81p338£1,949.60
Jul 24, 202413:13:51576.00p3,000£17,280.00
Jul 24, 202413:13:17574.67p5,000£28,733.65
Jul 24, 202413:12:20576.00p3,000£17,280.00
Jul 24, 202412:55:55576.36p255£1,469.71
Jul 24, 202412:34:04576.41p2,588£14,917.49
Jul 24, 202411:53:26575.24p345£1,984.56
Jul 24, 202411:51:08575.30p204£1,173.60
Jul 24, 202411:45:38575.81p868£4,998.01
Jul 24, 202411:27:14576.00p172£990.72
Jul 24, 202411:27:14576.00p149£858.24
Jul 24, 202411:25:54575.17p8£46.01
Jul 24, 202411:25:53575.17p6£34.51
Jul 24, 202411:21:27574.82p211£1,212.87
Jul 24, 202411:20:42574.00p6,750£38,745.01
Jul 24, 202410:57:05574.81p942£5,414.69
Jul 24, 202410:56:53574.00p2,015£11,566.14
Jul 24, 202410:50:29574.82p3,192£18,348.25
Jul 24, 202410:46:52574.82p17,308£99,489.85
Jul 24, 202410:42:52574.00p525£3,013.50
Jul 24, 202410:42:52574.00p525£3,013.50
Jul 24, 202410:42:52575.00p38£218.50
Jul 24, 202410:42:39574.02p1,957£11,233.60
Jul 24, 202410:39:13575.36p800£4,602.85
Jul 24, 202410:35:36575.35p690£3,969.91
Jul 24, 202410:32:26575.00p600£3,450.00
Jul 24, 202410:29:22576.10p78£449.36
Jul 24, 202410:24:10576.71p60£346.03
Jul 24, 202410:23:40576.82p256£1,476.66
Jul 24, 202410:07:28576.00p28£161.28
Jul 24, 202410:06:20576.81p520£2,999.40
Jul 24, 202410:00:38575.83p1,737£10,002.11
Jul 24, 202409:57:04575.51p965£5,553.68
Jul 24, 202409:50:51576.82p179£1,032.51
Jul 24, 202409:46:31576.10p3,000£17,283.00
Jul 24, 202409:27:05576.10p2£11.52
Jul 24, 202409:12:29576.18p282£1,624.82
Jul 24, 202409:06:32576.22p15,205£87,614.56
Jul 24, 202409:05:06576.83p2,600£14,997.66
Jul 24, 202409:04:02575.52p131£753.93
Jul 24, 202409:00:29576.69p40£230.68
Jul 24, 202408:48:35576.89p2,033£11,728.17
Jul 24, 202408:41:57577.00p176£1,015.52
Jul 24, 202408:41:57577.00p889£5,129.53
Jul 24, 202408:37:13577.00p2,500£14,425.00
Jul 24, 202408:37:13577.00p1,061£6,121.97

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ascential PLC566.8326.86
Ferrexpo PLC60.4710.15
Aston Martin Lagonda Global Holdings PLC164.649.76
Informa PLC880.403.94
Easyjet PLC443.803.76
Intertek Group PLC4,800.003.00

Fallers

CompanyPrice% Chg
Ocado Group PLC403.39-6.36
Ti Fluid Systems PLC132.00-2.94
Allianz Technology Trust PLC372.50-2.87
Rolls-Royce Holdings PLC447.35-2.75
Primary Health Properties PLC90.84-2.85
3I Group PLC2,997.80-2.38