1. Share Prices

  2. Merchants Trust PLC (MRCH)

578.27p+0.27 (+0.05%)11 Dec 2025, 12:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Merchants Trust PLC Trades

DateTimePriceQuantityValue
Dec 11, 202512:39:54578.27p200£1,156.53
Dec 11, 202512:37:16578.33p2,000£11,566.64
Dec 11, 202512:21:19578.90p859£4,972.75
Dec 11, 202512:20:48578.90p3,921£22,698.67
Dec 11, 202512:18:49578.83p685£3,964.99
Dec 11, 202512:03:28580.00p2,000£11,599.97
Dec 11, 202511:55:04580.70p3,436£19,952.85
Dec 11, 202511:49:31579.00p1,022£5,917.38
Dec 11, 202511:49:17580.00p59£342.20
Dec 11, 202511:46:11579.00p1,500£8,684.96
Dec 11, 202511:42:46580.00p100£580.00
Dec 11, 202511:38:42578.35p463£2,677.76
Dec 11, 202511:23:53578.36p177£1,023.69
Dec 11, 202511:21:25578.36p175£1,012.12
Dec 11, 202511:20:22578.36p172£994.77
Dec 11, 202511:01:19578.44p520£3,007.89
Dec 11, 202511:00:33580.70p4£23.23
Dec 11, 202510:59:41578.03p5£28.90
Dec 11, 202510:54:45578.45p500£2,892.23
Dec 11, 202510:54:39578.45p231£1,336.21
Dec 11, 202510:52:20578.53p875£5,062.13
Dec 11, 202510:51:31578.99p18£104.22
Dec 11, 202510:51:29578.53p231£1,336.41
Dec 11, 202510:49:54578.62p276£1,597.00
Dec 11, 202510:49:52578.62p2,405£13,915.88
Dec 11, 202510:47:04578.71p259£1,498.86
Dec 11, 202510:46:03578.80p300£1,736.39
Dec 11, 202510:38:03580.70p1£5.81
Dec 11, 202510:33:49578.20p867£5,013.03
Dec 11, 202510:29:15578.29p867£5,013.80
Dec 11, 202510:27:51579.00p1,001£5,795.79
Dec 11, 202510:21:55579.16p2,000£11,583.28
Dec 11, 202510:09:01578.80p172£995.54
Dec 11, 202510:08:54578.99p22£127.38
Dec 11, 202510:06:34578.89p1,730£10,014.80
Dec 11, 202510:06:32578.89p1,730£10,014.80
Dec 11, 202510:00:00578.97p1,710£9,900.33
Dec 11, 202509:58:52578.89p2,406£13,927.99
Dec 11, 202509:46:39578.29p1,100£6,361.22
Dec 11, 202509:32:06578.89p58£335.76
Dec 11, 202509:31:35578.96p44£254.74
Dec 11, 202509:30:26580.70p6£34.84
Dec 11, 202509:28:05580.00p387£2,244.60
Dec 11, 202509:27:27580.00p1,701£9,865.80
Dec 11, 202509:27:27580.00p5,028£29,162.40
Dec 11, 202509:27:27580.00p568£3,294.40
Dec 11, 202509:27:27580.00p1,250£7,250.00
Dec 11, 202509:27:27580.00p250£1,450.00
Dec 11, 202509:27:27580.00p1,250£7,250.00
Dec 11, 202509:24:49581.24p688£3,998.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
The Magnum Ice Cream Company N.V.1,183.835.42
Rs Group PLC637.005.20
Ashtead Group PLC4,934.003.11
Atalaya Mining Copper, S.A.772.002.66
Convatec Group PLC231.602.48
Berkeley Group Holdings (The) PLC3,776.002.16

Fallers

CompanyPrice% Chg
Ocado Group PLC215.00-8.51
Ceres Power Holdings PLC287.00-7.00
Sirius Real Estate LD90.30-3.73
Zigup PLC381.27-3.48
Entain PLC734.80-3.29
International Personal Finance PLC207.50-3.26