1. Share Prices

  2. Merchants Trust PLC (MRCH)

546.05p-2.99 (-0.54%)19 Dec 2024, 14:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Merchants Trust PLC Trades

DateTimePriceQuantityValue
Dec 19, 202414:50:04546.40p2£10.93
Dec 19, 202414:39:11546.01p916£5,001.45
Dec 19, 202414:38:10546.05p600£3,276.29
Dec 19, 202414:26:35546.05p1,792£9,785.16
Dec 19, 202414:22:47546.52p2£10.93
Dec 19, 202414:14:42546.70p1,315£7,189.11
Dec 19, 202414:14:42547.00p1£5.47
Dec 19, 202414:08:24547.00p58£317.26
Dec 19, 202414:03:36548.00p5£27.40
Dec 19, 202413:51:37547.13p533£2,916.20
Dec 19, 202413:45:53547.13p500£2,735.65
Dec 19, 202413:40:52547.13p500£2,735.65
Dec 19, 202413:39:06546.48p164£896.23
Dec 19, 202413:20:28547.00p21£114.87
Dec 19, 202413:19:44545.95p740£4,040.02
Dec 19, 202413:11:29545.50p2,000£10,910.00
Dec 19, 202413:06:18547.00p144£787.68
Dec 19, 202413:06:18547.00p1,100£6,017.00
Dec 19, 202413:06:18547.00p165£902.55
Dec 19, 202413:06:18547.00p180£984.60
Dec 19, 202413:06:18547.00p185£1,011.95
Dec 19, 202413:06:18547.00p31£169.57
Dec 19, 202413:06:18547.00p3,000£16,410.00
Dec 19, 202412:58:12546.23p120£655.48
Dec 19, 202412:50:24545.00p2£10.90
Dec 19, 202412:46:29544.90p22£119.88
Dec 19, 202412:43:46544.74p500£2,723.68
Dec 19, 202412:32:33544.50p8,395£45,710.78
Dec 19, 202412:31:25547.45p15,501£84,860.22
Dec 19, 202412:29:34545.50p9,345£50,976.98
Dec 19, 202412:29:16545.50p590£3,218.45
Dec 19, 202412:18:53545.50p3,647£19,894.38
Dec 19, 202412:18:51545.08p16£87.21
Dec 19, 202412:13:26545.08p1,100£5,995.91
Dec 19, 202412:08:43545.50p156£850.98
Dec 19, 202412:06:30545.50p728£3,971.24
Dec 19, 202412:06:09545.50p911£4,969.51
Dec 19, 202412:02:45545.50p11£60.01
Dec 19, 202412:00:25544.00p4£21.76
Dec 19, 202412:00:25544.00p5£27.20
Dec 19, 202412:00:25544.00p5£27.20
Dec 19, 202412:00:25544.00p5£27.20
Dec 19, 202412:00:25544.00p4£21.76
Dec 19, 202412:00:25544.00p119£647.36
Dec 19, 202411:48:20543.50p548£2,978.38
Dec 19, 202411:42:38543.50p48£260.88
Dec 19, 202411:41:28543.00p4£21.72
Dec 19, 202411:41:28543.00p4£21.72
Dec 19, 202411:28:05543.50p456£2,478.36
Dec 19, 202411:27:58543.50p914£4,967.59

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.608.58
W.A.G Payment Solutions PLC80.202.82
Energean PLC995.002.47
Metro Bank Holdings PLC96.402.23
Pphe Hotel Group Limited1,350.001.89
Foresight Group Holdings Limited418.001.70

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,411.00-6.06
Ceres Power Holdings PLC167.70-4.44
Future PLC951.00-4.04
Oxford Instruments PLC2,075.00-3.94
Mondi PLC1,146.00-3.62
Dr. Martens PLC74.25-2.81