- Share Prices
Merchants Trust PLC (MRCH)
521.71p-3.29 (-0.63%)07 Mar 2025, 13:10
Merchants Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 7, 2025 | 13:10:45 | 521.71p | 33 | £172.16 |
Mar 7, 2025 | 12:52:55 | 521.50p | 1,580 | £8,239.65 |
Mar 7, 2025 | 12:50:06 | 521.50p | 763 | £3,979.05 |
Mar 7, 2025 | 12:38:19 | 523.00p | 10 | £52.30 |
Mar 7, 2025 | 12:35:26 | 523.00p | 64 | £334.72 |
Mar 7, 2025 | 12:33:54 | 521.00p | 1,836 | £9,565.56 |
Mar 7, 2025 | 12:33:07 | 521.50p | 3,806 | £19,848.18 |
Mar 7, 2025 | 12:31:09 | 520.60p | 8,575 | £44,641.62 |
Mar 7, 2025 | 12:27:16 | 520.91p | 932 | £4,854.83 |
Mar 7, 2025 | 12:25:33 | 521.50p | 3,806 | £19,848.29 |
Mar 7, 2025 | 12:19:55 | 522.55p | 2 | £10.45 |
Mar 7, 2025 | 12:16:48 | 520.50p | 11,753 | £61,174.72 |
Mar 7, 2025 | 12:09:59 | 520.90p | 262 | £1,364.76 |
Mar 7, 2025 | 12:06:10 | 520.50p | 165 | £858.83 |
Mar 7, 2025 | 12:02:18 | 520.90p | 351 | £1,828.36 |
Mar 7, 2025 | 11:55:25 | 520.90p | 1,000 | £5,209.00 |
Mar 7, 2025 | 11:48:38 | 521.50p | 7,648 | £39,884.32 |
Mar 7, 2025 | 11:45:04 | 520.50p | 10,095 | £52,544.48 |
Mar 7, 2025 | 11:44:30 | 520.90p | 319 | £1,661.67 |
Mar 7, 2025 | 11:44:08 | 521.50p | 500 | £2,607.52 |
Mar 7, 2025 | 11:37:15 | 521.50p | 510 | £2,659.65 |
Mar 7, 2025 | 11:20:13 | 522.40p | 133 | £694.79 |
Mar 7, 2025 | 11:17:57 | 521.50p | 1,342 | £6,998.49 |
Mar 7, 2025 | 11:09:35 | 521.50p | 500 | £2,607.50 |
Mar 7, 2025 | 11:08:09 | 523.00p | 3 | £15.69 |
Mar 7, 2025 | 11:07:48 | 521.97p | 47 | £245.33 |
Mar 7, 2025 | 11:02:54 | 521.97p | 20 | £104.39 |
Mar 7, 2025 | 10:59:55 | 523.00p | 72 | £376.56 |
Mar 7, 2025 | 10:53:34 | 520.90p | 2,165 | £11,277.49 |
Mar 7, 2025 | 10:45:22 | 520.30p | 18,558 | £96,557.27 |
Mar 7, 2025 | 10:40:32 | 520.90p | 2,986 | £15,554.16 |
Mar 7, 2025 | 10:37:22 | 523.00p | 0 | £0.00 |
Mar 7, 2025 | 10:37:21 | 521.92p | 2,000 | £10,438.30 |
Mar 7, 2025 | 10:36:21 | 523.00p | 172 | £899.56 |
Mar 7, 2025 | 10:36:01 | 521.96p | 2,000 | £10,439.24 |
Mar 7, 2025 | 10:33:12 | 520.90p | 81 | £421.93 |
Mar 7, 2025 | 10:31:33 | 523.00p | 451 | £2,358.73 |
Mar 7, 2025 | 10:29:06 | 521.00p | 1,462 | £7,617.01 |
Mar 7, 2025 | 10:25:20 | 522.10p | 94 | £490.77 |
Mar 7, 2025 | 10:25:03 | 521.97p | 1,000 | £5,219.65 |
Mar 7, 2025 | 10:17:08 | 522.00p | 37 | £193.14 |
Mar 7, 2025 | 10:17:08 | 522.00p | 198 | £1,033.56 |
Mar 7, 2025 | 10:17:08 | 522.00p | 26 | £135.72 |
Mar 7, 2025 | 10:17:08 | 522.00p | 246 | £1,284.12 |
Mar 7, 2025 | 10:17:08 | 522.00p | 250 | £1,305.00 |
Mar 7, 2025 | 10:17:08 | 522.00p | 266 | £1,388.52 |
Mar 7, 2025 | 10:10:27 | 523.32p | 378 | £1,978.15 |
Mar 7, 2025 | 10:09:10 | 523.32p | 284 | £1,486.23 |
Mar 7, 2025 | 10:07:26 | 523.32p | 378 | £1,978.15 |
Mar 7, 2025 | 10:01:53 | 522.67p | 958 | £5,007.15 |