1. Share Prices

  2. Merchants Trust PLC (MRCH)

521.71p-3.29 (-0.63%)07 Mar 2025, 13:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Merchants Trust PLC Trades

DateTimePriceQuantityValue
Mar 7, 202513:10:45521.71p33£172.16
Mar 7, 202512:52:55521.50p1,580£8,239.65
Mar 7, 202512:50:06521.50p763£3,979.05
Mar 7, 202512:38:19523.00p10£52.30
Mar 7, 202512:35:26523.00p64£334.72
Mar 7, 202512:33:54521.00p1,836£9,565.56
Mar 7, 202512:33:07521.50p3,806£19,848.18
Mar 7, 202512:31:09520.60p8,575£44,641.62
Mar 7, 202512:27:16520.91p932£4,854.83
Mar 7, 202512:25:33521.50p3,806£19,848.29
Mar 7, 202512:19:55522.55p2£10.45
Mar 7, 202512:16:48520.50p11,753£61,174.72
Mar 7, 202512:09:59520.90p262£1,364.76
Mar 7, 202512:06:10520.50p165£858.83
Mar 7, 202512:02:18520.90p351£1,828.36
Mar 7, 202511:55:25520.90p1,000£5,209.00
Mar 7, 202511:48:38521.50p7,648£39,884.32
Mar 7, 202511:45:04520.50p10,095£52,544.48
Mar 7, 202511:44:30520.90p319£1,661.67
Mar 7, 202511:44:08521.50p500£2,607.52
Mar 7, 202511:37:15521.50p510£2,659.65
Mar 7, 202511:20:13522.40p133£694.79
Mar 7, 202511:17:57521.50p1,342£6,998.49
Mar 7, 202511:09:35521.50p500£2,607.50
Mar 7, 202511:08:09523.00p3£15.69
Mar 7, 202511:07:48521.97p47£245.33
Mar 7, 202511:02:54521.97p20£104.39
Mar 7, 202510:59:55523.00p72£376.56
Mar 7, 202510:53:34520.90p2,165£11,277.49
Mar 7, 202510:45:22520.30p18,558£96,557.27
Mar 7, 202510:40:32520.90p2,986£15,554.16
Mar 7, 202510:37:22523.00p0£0.00
Mar 7, 202510:37:21521.92p2,000£10,438.30
Mar 7, 202510:36:21523.00p172£899.56
Mar 7, 202510:36:01521.96p2,000£10,439.24
Mar 7, 202510:33:12520.90p81£421.93
Mar 7, 202510:31:33523.00p451£2,358.73
Mar 7, 202510:29:06521.00p1,462£7,617.01
Mar 7, 202510:25:20522.10p94£490.77
Mar 7, 202510:25:03521.97p1,000£5,219.65
Mar 7, 202510:17:08522.00p37£193.14
Mar 7, 202510:17:08522.00p198£1,033.56
Mar 7, 202510:17:08522.00p26£135.72
Mar 7, 202510:17:08522.00p246£1,284.12
Mar 7, 202510:17:08522.00p250£1,305.00
Mar 7, 202510:17:08522.00p266£1,388.52
Mar 7, 202510:10:27523.32p378£1,978.15
Mar 7, 202510:09:10523.32p284£1,486.23
Mar 7, 202510:07:26523.32p378£1,978.15
Mar 7, 202510:01:53522.67p958£5,007.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC101.509.26
Metro Bank Holdings PLC88.004.02
Ninety One PLC149.703.31
Hunting PLC296.003.32
Quilter PLC156.902.48
Bakkavor Group PLC154.502.32

Fallers

CompanyPrice% Chg
Just Group PLC143.80-11.89
Burberry Group PLC1,001.50-6.40
Spire Healthcare Group PLC178.80-5.20
Melrose Industries PLC526.92-5.30
Schroders PLC406.20-5.14
Aston Martin Lagonda Global Holdings PLC82.55-4.40