Shares Magazine
25.00p+0.00 (+0.00%)22 Oct 2024, 16:40
Moh Nippon PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2024 | 27.50p | 21.00p | 21.00p | 21.00p | 3,000 |
| Oct 14, 2024 | 27.50p | 20.00p | 20.00p | 20.00p | 3,000 |
| Oct 10, 2024 | 27.50p | 20.00p | 20.00p | 20.00p | 5,990 |
| Sep 23, 2024 | 22.50p | 30.00p | 28.50p | 25.00p | 5,050 |
| Sep 19, 2024 | 25.00p | 30.00p | 30.00p | 22.50p | 4,689 |
| Aug 22, 2024 | 22.50p | 28.35p | 17.70p | 22.50p | 3,175 |
| Aug 21, 2024 | 15.00p | 19.50p | 19.50p | 22.50p | 492 |
| Aug 20, 2024 | 15.00p | 20.00p | 20.00p | 15.00p | 1,696 |
| Aug 19, 2024 | 15.00p | 20.00p | 20.00p | 15.00p | 1,441 |
Showing 1 to 9 of 9
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sthree PLC | 296.00 | 5.15 |
| Kainos Group PLC | 809.00 | 3.98 |
| Bellway PLC | 2,492.00 | 3.66 |
| Alpha Group International PLC | 2,340.00 | 3.54 |
| Hochschild Mining PLC | 214.00 | 3.38 |
| Jd Sports Fashion PLC | 95.90 | 3.32 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| C&C Group PLC | 146.00 | -1.35 |
| Worldwide Healthcare Trust PLC | 315.00 | -1.10 |
| Senior PLC | 159.60 | -0.99 |
| Sage Group PLC | 1,273.00 | -0.93 |
| Safestore Holdings PLC | 644.00 | -0.92 |
| Rightmove PLC | 641.80 | -0.80 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.