1. Share Prices

  2. Malibu Life Holdings Limited (MLHL)

$18.35-0.40 (-2.13%)17 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Malibu Life Holdings Limited Trades

DateTimePriceQuantityValue
Dec 17, 202516:35:25$18.351,28123,506.35 null
Dec 17, 202516:29:39$18.401482,723.20 null
Dec 17, 202516:29:11$18.401903,496.00 null
Dec 17, 202516:22:19$18.353526,459.20 null
Dec 17, 202516:18:19$18.353456,330.75 null
Dec 17, 202516:12:19$18.353446,312.40 null
Dec 17, 202516:06:39$18.353446,312.40 null
Dec 17, 202516:04:39$18.3519348.65 null
Dec 17, 202516:04:10$18.352935,376.55 null
Dec 17, 202516:00:40$18.5000.00 null
Dec 17, 202516:00:40$18.353686,752.80 null
Dec 17, 202515:54:59$18.353446,312.40 null
Dec 17, 202515:52:09$18.352785,101.30 null
Dec 17, 202515:48:20$18.353446,312.40 null
Dec 17, 202515:41:41$18.353646,679.40 null
Dec 17, 202515:33:59$18.401913,514.40 null
Dec 17, 202515:30:38$18.353746,862.90 null
Dec 17, 202515:29:07$18.355339,780.55 null
Dec 17, 202515:26:27$18.352905,321.50 null
Dec 17, 202515:23:19$18.353706,789.50 null
Dec 17, 202515:05:33$18.3024439.20 null
Dec 17, 202515:05:33$18.303215,874.30 null
Dec 17, 202514:59:58$18.343636,655.97 null
Dec 17, 202514:58:19$18.3019347.70 null
Dec 17, 202514:58:19$18.303496,386.70 null
Dec 17, 202514:57:05$18.303155,764.50 null
Dec 17, 202514:56:52$18.301,03018,849.00 null
Dec 17, 202514:56:52$18.301,72831,622.40 null
Dec 17, 202514:56:52$18.351923,523.20 null
Dec 17, 202514:56:39$18.5500.00 null
Dec 17, 202514:56:39$18.351923,523.20 null
Dec 17, 202514:43:10$18.302775,069.10 null
Dec 17, 202514:40:14$18.6000.00 null
Dec 17, 202514:40:14$18.6000.00 null
Dec 17, 202514:26:41$18.303015,508.30 null
Dec 17, 202514:24:14$18.6000.00 null
Dec 17, 202513:56:11$18.6000.00 null
Dec 17, 202513:56:11$18.6000.00 null
Dec 17, 202513:56:11$18.6000.00 null
Dec 17, 202513:56:10$18.252785,073.50 null
Dec 17, 202513:25:59$18.254327,884.00 null
Dec 17, 202512:55:48$18.253386,168.50 null
Dec 17, 202512:55:19$18.302083,806.40 null
Dec 17, 202512:25:41$18.302905,307.00 null
Dec 17, 202511:55:51$18.30236.60 null
Dec 17, 202511:55:51$18.301923,513.60 null
Dec 17, 202511:22:25$18.5000.00 null
Dec 17, 202510:47:54$18.351552,844.25 null
Dec 17, 202509:44:14$18.6000.00 null
Dec 17, 202509:32:14$18.6000.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Barratt Redrow PLC375.003.68

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Baillie Gifford Japan Trust PLC881.00-1.89