Shares Magazine
0.22p-0.01 (-2.22%)07 Mar 2025, 16:35
Mila Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 7, 2025 | 16:35:15 | 0.22p | 2,500,000 | £5,500.00 |
| Mar 7, 2025 | 14:23:07 | 0.20p | 5,464 | £10.93 |
| Mar 7, 2025 | 11:20:11 | 0.20p | 757,230 | £1,514.46 |
| Mar 7, 2025 | 10:51:38 | 0.20p | 110,311 | £223.38 |
| Mar 5, 2025 | 12:32:51 | 0.21p | 1,000,000 | £2,056.00 |
| Mar 5, 2025 | 10:15:58 | 0.20p | 34,679 | £70.22 |
| Mar 5, 2025 | 09:23:27 | 0.23p | 64,569 | £145.28 |
| Mar 4, 2025 | 16:17:02 | 0.21p | 2,000,000 | £4,100.00 |
| Mar 4, 2025 | 16:15:35 | 0.20p | 500,000 | £1,020.00 |
| Mar 4, 2025 | 15:19:34 | 0.20p | 896,593 | £1,829.05 |
| Mar 4, 2025 | 15:00:58 | 0.20p | 400,000 | £812.00 |
| Mar 4, 2025 | 10:25:48 | 0.23p | 161,960 | £370.89 |
| Mar 4, 2025 | 08:34:09 | 0.25p | 40 | £0.10 |
| Mar 4, 2025 | 08:33:03 | 0.23p | 661,800 | £1,489.05 |
| Mar 4, 2025 | 08:23:13 | 0.21p | 1,134,793 | £2,411.44 |
| Mar 3, 2025 | 14:33:18 | 0.20p | 600,000 | £1,200.00 |
| Mar 3, 2025 | 12:15:05 | 0.21p | 1,000,000 | £2,066.00 |
| Mar 3, 2025 | 08:42:31 | 0.21p | 109,217 | £230.45 |
| Mar 3, 2025 | 08:39:14 | 0.25p | 40 | £0.10 |
| Feb 28, 2025 | 16:39:44 | 0.21p | 7,000,000 | £14,525.00 |
| Feb 28, 2025 | 12:03:12 | 0.21p | 1,489,541 | £3,157.83 |
| Feb 27, 2025 | 12:20:09 | 0.21p | 500,000 | £1,065.00 |
| Feb 26, 2025 | 15:04:43 | 0.20p | 231,258 | £467.14 |
| Feb 26, 2025 | 14:34:51 | 0.20p | 450,000 | £909.00 |
| Feb 26, 2025 | 09:25:43 | 0.20p | 107,178 | £216.50 |
| Feb 25, 2025 | 16:26:22 | 0.20p | 200,000 | £404.00 |
| Feb 25, 2025 | 09:02:22 | 0.20p | 500,000 | £1,012.50 |
| Feb 25, 2025 | 09:02:03 | 0.20p | 1,500,000 | £3,030.00 |
| Feb 25, 2025 | 08:08:28 | 0.20p | 1,541,667 | £3,141.92 |
| Feb 21, 2025 | 15:44:07 | 0.25p | 3,980 | £9.95 |
| Feb 19, 2025 | 11:16:47 | 0.20p | 500,000 | £1,019.00 |
| Feb 18, 2025 | 16:04:09 | 0.25p | 5,464 | £13.66 |
| Feb 18, 2025 | 12:32:43 | 0.22p | 222,077 | £488.57 |
| Feb 18, 2025 | 08:50:31 | 0.25p | 3,360 | £8.40 |
| Feb 18, 2025 | 08:25:59 | 0.20p | 400,000 | £815.20 |
| Feb 14, 2025 | 16:38:50 | 0.21p | 4,500,000 | £9,247.50 |
| Feb 14, 2025 | 16:02:29 | 0.20p | 1,600,000 | £3,260.80 |
| Feb 14, 2025 | 11:39:14 | 0.25p | 1,992 | £4.98 |
| Feb 14, 2025 | 10:34:43 | 0.20p | 100,000 | £203.80 |
| Feb 13, 2025 | 15:07:12 | 0.20p | 25,000 | £50.95 |
| Feb 13, 2025 | 10:54:38 | 0.20p | 700,000 | £1,428.00 |
| Feb 13, 2025 | 10:44:30 | 0.20p | 500,000 | £1,020.00 |
| Feb 13, 2025 | 09:46:14 | 0.20p | 146,719 | £299.31 |
| Feb 13, 2025 | 09:36:01 | 0.20p | 8,263 | £16.86 |
| Feb 13, 2025 | 09:15:58 | 0.20p | 1,000,000 | £2,040.00 |
| Feb 13, 2025 | 08:00:21 | 0.21p | 71,812 | £147.93 |
| Feb 12, 2025 | 08:32:10 | 0.25p | 1,592 | £3.98 |
| Feb 11, 2025 | 16:01:54 | 0.21p | 360,000 | £741.60 |
| Feb 11, 2025 | 15:37:25 | 0.21p | 123,052 | £253.49 |
| Feb 11, 2025 | 11:16:01 | 0.20p | 910 | £1.82 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.