1. Share Prices

  2. Mila Resources PLC (MILA)

0.75p-0.01 (-0.67%)04 Jul 2025, 09:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mila Resources PLC Trades

DateTimePriceQuantityValue
Jul 4, 202509:31:210.75p132,765£989.10
Jul 4, 202509:28:400.75p52,891£394.04
Jul 4, 202508:27:120.83p1,000,000£8,250.00
Jul 4, 202509:23:480.75p249,977£1,862.33
Jul 4, 202508:23:380.80p1,268,783£10,150.26
Jul 4, 202508:22:000.79p1,000,000£7,880.00
Jul 4, 202509:21:550.73p153,929£1,126.16
Jul 4, 202508:17:060.80p1,000,000£8,000.00
Jul 4, 202509:15:550.73p136,940£1,001.87
Jul 4, 202509:13:200.75p12,541£94.06
Jul 4, 202509:11:540.75p503,483£3,776.12
Jul 4, 202509:09:080.75p100,000£750.00
Jul 4, 202509:08:480.75p150,000£1,125.00
Jul 4, 202508:08:100.72p1,131,958£8,172.74
Jul 4, 202509:07:310.75p146,320£1,101.50
Jul 4, 202509:07:200.75p150,000£1,129.20
Jul 4, 202509:07:170.75p330,885£2,481.64
Jul 4, 202509:06:450.75p194,706£1,460.30
Jul 4, 202509:06:420.75p330,885£2,481.64
Jul 4, 202509:06:010.75p18,314£137.35
Jul 4, 202508:04:170.78p1,000,000£7,840.00
Jul 4, 202509:03:230.75p49,000£367.50
Jul 4, 202509:03:110.75p664£4.98
Jul 4, 202509:02:350.75p133£1.00
Jul 4, 202509:00:230.75p800,000£6,000.00
Jul 4, 202509:00:180.72p134,351£970.69
Jul 4, 202508:59:080.74p200,000£1,480.00
Jul 4, 202508:58:310.72p359,933£2,591.52
Jul 4, 202508:57:310.72p205,788£1,476.53
Jul 4, 202508:57:170.75p200,000£1,500.00
Jul 4, 202508:56:500.72p239,037£1,712.70
Jul 4, 202508:54:120.76p600,000£4,548.00
Jul 4, 202508:54:100.76p660,290£5,005.00
Jul 4, 202508:53:420.77p654,249£5,005.00
Jul 4, 202508:52:310.80p94,494£755.95
Jul 4, 202508:49:450.80p115,700£925.60
Jul 4, 202508:48:330.82p55,000£448.25
Jul 4, 202508:47:200.80p61,994£495.95
Jul 4, 202508:47:170.82p250,000£2,037.50
Jul 4, 202508:47:060.80p61,994£495.95
Jul 4, 202508:46:380.80p94,435£755.95
Jul 4, 202508:45:260.82p121,361£989.09
Jul 4, 202508:43:110.82p92,408£753.13
Jul 4, 202508:41:300.82p84,219£690.60
Jul 4, 202508:41:200.82p15,000£123.00
Jul 4, 202508:41:200.82p10,684£87.61
Jul 4, 202508:39:070.89p1,000£8.90
Jul 4, 202508:39:040.81p250,000£2,025.00
Jul 4, 202508:38:010.83p115,700£964.13
Jul 4, 202508:37:270.84p70,789£591.09

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Vodafone Group PLC81.282.57
Fresnillo PLC1,480.951.43
W.A.G Payment Solutions PLC87.961.34
Drax Group PLC692.501.32
North Atlantic Smaller Companies Investment Trust PLC396.551.16
Auction Technology Group PLC483.001.05

Fallers

CompanyPrice% Chg
Moonpig Group PLC227.50-5.99
Atalaya Mining Copper, S.A.448.00-3.24
Watches Of Switzerland Group PLC376.55-2.95
Vistry Group PLC615.96-3.27
Dr. Martens PLC75.55-2.83
4Imprint Group PLC3,719.25-2.12