1. Share Prices

  2. Mila Resources PLC (MILA)

1.57p-0.08 (-4.85%)11 Dec 2025, 17:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mila Resources PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:23:461.55p500,000£7,740.00
Dec 11, 202516:35:041.57p49,999£784.98
Dec 11, 202516:27:161.55p73,233£1,134.38
Dec 11, 202516:19:521.52p197,760£3,005.95
Dec 11, 202515:53:241.52p51,299£779.74
Dec 11, 202515:42:371.52p6,000£91.20
Dec 11, 202515:33:501.52p26,316£400.00
Dec 11, 202515:17:281.52p30,731£467.11
Dec 11, 202515:14:441.52p25,100£381.52
Dec 11, 202515:03:441.52p397,170£6,036.98
Dec 11, 202514:35:051.52p114,816£1,745.20
Dec 11, 202514:22:401.55p6,167£95.53
Dec 11, 202514:22:311.52p50,000£760.00
Dec 11, 202514:20:011.52p3,200£48.64
Dec 11, 202514:18:441.52p200,000£3,046.00
Dec 11, 202514:16:061.52p300,000£4,560.00
Dec 11, 202514:09:241.52p209,013£3,179.09
Dec 11, 202512:27:001.59p500,000£7,937.50
Dec 11, 202513:26:551.58p113,177£1,787.06
Dec 11, 202513:22:161.60p85£1.36
Dec 11, 202512:16:141.54p500,000£7,707.50
Dec 11, 202512:06:231.59p500,000£7,935.00
Dec 11, 202512:31:361.58p101,282£1,600.26
Dec 11, 202512:19:511.53p300,000£4,599.00
Dec 11, 202512:18:371.60p71£1.14
Dec 11, 202512:04:411.56p20,823£325.67
Dec 11, 202511:36:121.52p1£0.02
Dec 11, 202511:31:441.59p250,000£3,970.00
Dec 11, 202511:29:471.60p12,477£199.01
Dec 11, 202511:22:521.60p6,238£99.50
Dec 11, 202511:07:301.56p242,416£3,788.96
Dec 11, 202510:54:201.52p1£0.02
Dec 11, 202510:54:151.60p20£0.32
Dec 11, 202510:45:531.60p167,167£2,674.67
Dec 11, 202510:42:531.56p380,000£5,935.60
Dec 11, 202510:36:491.60p247,916£3,964.18
Dec 11, 202510:19:401.52p1£0.02
Dec 11, 202509:16:461.56p792,804£12,383.60
Dec 11, 202509:57:591.60p115£1.84
Dec 11, 202509:31:151.60p24,520£392.07
Dec 11, 202509:28:121.58p63,870£1,005.95
Dec 11, 202509:26:121.60p100,000£1,600.00
Dec 11, 202509:26:001.60p1,483£23.73
Dec 11, 202509:23:011.60p124,130£1,986.08
Dec 11, 202508:22:101.59p437,863£6,953.26
Dec 11, 202509:19:201.60p100,000£1,600.00
Dec 11, 202509:15:051.60p3,000£48.00
Dec 11, 202509:12:361.58p28,000£441.00
Dec 11, 202509:10:361.60p24,816£397.06
Dec 11, 202509:08:251.60p1,000£16.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.