- Share Prices
Mila Resources PLC (MILA)
0.60p+0.02 (+3.91%)10 Jul 2025, 08:06
Mila Resources PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 10, 2025 | 08:06:07 | 0.60p | 250,000 | £1,493.75 |
Jul 9, 2025 | 16:24:37 | 0.60p | 831,961 | £4,975.13 |
Jul 9, 2025 | 16:23:14 | 0.59p | 500,000 | £2,945.00 |
Jul 9, 2025 | 16:22:48 | 0.59p | 100,000 | £589.00 |
Jul 9, 2025 | 16:21:15 | 0.59p | 168,260 | £991.05 |
Jul 9, 2025 | 15:53:39 | 0.59p | 843,999 | £4,971.15 |
Jul 9, 2025 | 15:39:24 | 0.59p | 82,448 | £485.62 |
Jul 9, 2025 | 15:34:16 | 0.61p | 36,849 | £222.94 |
Jul 9, 2025 | 15:06:52 | 0.61p | 150,000 | £915.00 |
Jul 9, 2025 | 14:51:58 | 0.58p | 618,635 | £3,576.33 |
Jul 9, 2025 | 12:50:48 | 0.56p | 2,518,167 | £14,227.64 |
Jul 9, 2025 | 14:41:18 | 0.58p | 121,442 | £702.06 |
Jul 9, 2025 | 14:22:28 | 0.62p | 30,000 | £184.50 |
Jul 9, 2025 | 14:15:54 | 0.62p | 47,892 | £294.54 |
Jul 9, 2025 | 14:13:49 | 0.62p | 161,146 | £991.05 |
Jul 9, 2025 | 14:12:27 | 0.62p | 100,000 | £615.00 |
Jul 9, 2025 | 14:12:03 | 0.61p | 200,000 | £1,220.00 |
Jul 9, 2025 | 14:09:52 | 0.60p | 200,000 | £1,200.00 |
Jul 9, 2025 | 14:09:04 | 0.60p | 618,635 | £3,680.88 |
Jul 9, 2025 | 14:08:09 | 0.60p | 139,007 | £827.09 |
Jul 9, 2025 | 14:03:04 | 0.60p | 200,000 | £1,194.00 |
Jul 9, 2025 | 14:02:41 | 0.60p | 275,000 | £1,641.75 |
Jul 9, 2025 | 12:58:28 | 0.57p | 1,361,359 | £7,827.81 |
Jul 9, 2025 | 13:57:16 | 0.59p | 25,000 | £148.50 |
Jul 9, 2025 | 13:56:49 | 0.59p | 25,000 | £148.50 |
Jul 9, 2025 | 13:56:10 | 0.58p | 1,000,000 | £5,775.00 |
Jul 9, 2025 | 13:53:10 | 0.60p | 331 | £1.99 |
Jul 9, 2025 | 13:52:51 | 0.60p | 165,401 | £989.10 |
Jul 9, 2025 | 13:52:44 | 0.60p | 250,000 | £1,495.00 |
Jul 9, 2025 | 13:51:59 | 0.60p | 750,000 | £4,485.00 |
Jul 9, 2025 | 13:49:36 | 0.58p | 500,000 | £2,878.75 |
Jul 9, 2025 | 13:45:37 | 0.58p | 121,361 | £698.43 |
Jul 9, 2025 | 13:44:40 | 0.62p | 1,000 | £6.15 |
Jul 9, 2025 | 13:43:07 | 0.58p | 174,918 | £1,005.95 |
Jul 9, 2025 | 13:42:23 | 0.58p | 84,219 | £484.34 |
Jul 9, 2025 | 12:40:00 | 0.61p | 1,105,643 | £6,689.14 |
Jul 9, 2025 | 13:03:35 | 0.62p | 161,290 | £1,000.00 |
Jul 9, 2025 | 13:02:04 | 0.60p | 750,000 | £4,492.50 |
Jul 9, 2025 | 13:01:58 | 0.60p | 297,392 | £1,781.38 |
Jul 9, 2025 | 13:01:12 | 0.60p | 750,000 | £4,462.50 |
Jul 9, 2025 | 13:00:28 | 0.59p | 500,000 | £2,970.00 |
Jul 9, 2025 | 12:59:18 | 0.60p | 200,000 | £1,200.00 |
Jul 9, 2025 | 12:59:17 | 0.59p | 500,000 | £2,970.00 |
Jul 9, 2025 | 12:59:02 | 0.60p | 250,000 | £1,500.00 |
Jul 9, 2025 | 12:58:59 | 0.60p | 200,000 | £1,200.00 |
Jul 9, 2025 | 12:47:51 | 0.61p | 330,579 | £2,000.00 |
Jul 9, 2025 | 11:41:56 | 0.60p | 1,900,000 | £11,409.50 |
Jul 9, 2025 | 11:41:40 | 0.60p | 1,900,000 | £11,400.00 |
Jul 9, 2025 | 12:41:10 | 0.61p | 327,869 | £2,000.00 |
Jul 9, 2025 | 12:35:12 | 0.61p | 103,768 | £634.02 |