- Share Prices
Mila Resources PLC (MILA)
0.57p-0.01 (-1.22%)16 Jul 2025, 13:14
Mila Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 15, 2025 | 0.57p | 0.60p | 0.55p | 0.57p | 5,538,303 |
Jul 14, 2025 | 0.57p | 0.65p | 0.57p | 0.57p | 7,919,426 |
Jul 11, 2025 | 0.65p | 0.65p | 0.56p | 0.57p | 10,646,516 |
Jul 10, 2025 | 0.57p | 0.70p | 0.60p | 0.65p | 12,605,896 |
Jul 9, 2025 | 0.68p | 0.69p | 0.56p | 0.57p | 35,423,505 |
Jul 8, 2025 | 0.72p | 0.72p | 0.65p | 0.68p | 11,012,930 |
Jul 7, 2025 | 0.70p | 0.79p | 0.67p | 0.72p | 28,987,328 |
Jul 4, 2025 | 0.75p | 0.90p | 0.66p | 0.68p | 69,021,199 |
Jul 3, 2025 | 0.80p | 0.85p | 0.71p | 0.75p | 6,393,813 |
Jul 2, 2025 | 0.78p | 0.83p | 0.75p | 0.80p | 3,002,222 |
Jul 1, 2025 | 0.82p | 0.85p | 0.76p | 0.78p | 6,184,103 |
Jun 30, 2025 | 0.82p | 0.85p | 0.80p | 0.82p | 7,040,214 |
Jun 27, 2025 | 0.88p | 0.90p | 0.80p | 0.82p | 9,989,990 |
Jun 26, 2025 | 0.88p | 0.95p | 0.86p | 0.88p | 12,790,186 |
Jun 25, 2025 | 0.82p | 0.94p | 0.81p | 0.88p | 37,812,766 |
Jun 24, 2025 | 0.85p | 0.90p | 0.77p | 0.82p | 6,474,447 |
Jun 23, 2025 | 0.85p | 0.90p | 0.81p | 0.85p | 3,630,663 |
Jun 20, 2025 | 0.85p | 0.90p | 0.81p | 0.85p | 7,136,699 |
Jun 19, 2025 | 0.88p | 0.90p | 0.82p | 0.85p | 13,810,916 |
Jun 18, 2025 | 0.79p | 0.90p | 0.77p | 0.88p | 13,325,198 |
Jun 17, 2025 | 0.72p | 0.80p | 0.73p | 0.79p | 16,942,095 |
Jun 16, 2025 | 0.79p | 0.80p | 0.75p | 0.78p | 2,498,924 |
Jun 13, 2025 | 0.82p | 0.84p | 0.78p | 0.79p | 4,116,686 |
Jun 12, 2025 | 0.84p | 0.85p | 0.80p | 0.82p | 5,128,103 |
Jun 11, 2025 | 0.88p | 0.89p | 0.81p | 0.84p | 13,332,239 |
Jun 10, 2025 | 0.85p | 0.90p | 0.86p | 0.88p | 9,165,791 |
Jun 9, 2025 | 0.82p | 0.89p | 0.80p | 0.85p | 18,759,421 |
Jun 6, 2025 | 0.85p | 0.90p | 0.78p | 0.82p | 18,864,115 |
Jun 5, 2025 | 1.15p | 1.19p | 0.81p | 0.85p | 51,948,311 |
Jun 4, 2025 | 0.80p | 1.25p | 0.80p | 1.05p | 103,703,151 |
Jun 3, 2025 | 0.68p | 0.85p | 0.67p | 0.80p | 21,097,279 |
Jun 2, 2025 | 0.53p | 0.70p | 0.50p | 0.68p | 14,196,063 |
May 30, 2025 | 0.53p | 0.55p | 0.50p | 0.53p | 7,298,686 |
May 29, 2025 | 0.45p | 0.55p | 0.42p | 0.53p | 13,178,394 |
May 28, 2025 | 0.53p | 0.53p | 0.38p | 0.45p | 26,092,724 |
May 27, 2025 | 0.57p | 0.60p | 0.51p | 0.53p | 18,476,862 |
May 23, 2025 | 0.57p | 0.59p | 0.47p | 0.57p | 31,950,578 |
May 22, 2025 | 0.47p | 0.69p | 0.45p | 0.56p | 98,640,054 |
May 21, 2025 | 0.33p | 0.50p | 0.30p | 0.47p | 112,999,191 |
May 20, 2025 | 0.29p | 0.30p | 0.28p | 0.29p | 1,867,096 |
May 19, 2025 | 0.29p | 0.29p | 0.28p | 0.29p | 1,548,756 |
May 16, 2025 | 0.29p | 0.29p | 0.28p | 0.29p | 2,760,830 |
May 15, 2025 | 0.29p | 0.28p | 0.28p | 0.29p | 500,000 |
May 14, 2025 | 0.28p | 0.30p | 0.28p | 0.29p | 6,536,639 |
May 13, 2025 | 0.27p | 0.29p | 0.27p | 0.28p | 7,473,972 |
May 12, 2025 | 0.27p | 0.28p | 0.26p | 0.27p | 243,179 |
May 8, 2025 | 0.27p | 0.26p | 0.26p | 0.27p | 2,319,991 |
May 7, 2025 | 0.27p | 0.28p | 0.25p | 0.27p | 688,669 |
May 6, 2025 | 0.27p | 0.28p | 0.26p | 0.27p | 1,267,148 |
May 2, 2025 | 0.27p | 0.28p | 0.26p | 0.27p | 900,861 |