Shares Magazine
0.22p-0.01 (-2.22%)07 Mar 2025, 16:35
Mila Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 7, 2025 | 0.23p | 0.22p | 0.20p | 0.22p | 3,373,005 |
| Mar 5, 2025 | 0.23p | 0.23p | 0.20p | 0.23p | 1,099,248 |
| Mar 4, 2025 | 0.23p | 0.25p | 0.20p | 0.23p | 5,755,186 |
| Mar 3, 2025 | 0.23p | 0.25p | 0.20p | 0.23p | 1,709,257 |
| Feb 28, 2025 | 0.23p | 0.21p | 0.21p | 0.23p | 8,489,541 |
| Feb 27, 2025 | 0.23p | 0.21p | 0.21p | 0.23p | 500,000 |
| Feb 26, 2025 | 0.23p | 0.20p | 0.20p | 0.23p | 788,436 |
| Feb 25, 2025 | 0.23p | 0.20p | 0.20p | 0.23p | 3,741,667 |
| Feb 21, 2025 | 0.23p | 0.25p | 0.25p | 0.23p | 3,980 |
| Feb 19, 2025 | 0.23p | 0.20p | 0.20p | 0.23p | 500,000 |
| Feb 18, 2025 | 0.23p | 0.25p | 0.20p | 0.23p | 630,901 |
| Feb 14, 2025 | 0.23p | 0.25p | 0.20p | 0.23p | 6,201,992 |
| Feb 13, 2025 | 0.23p | 0.21p | 0.20p | 0.23p | 2,451,794 |
| Feb 12, 2025 | 0.23p | 0.25p | 0.25p | 0.23p | 1,592 |
| Feb 11, 2025 | 0.23p | 0.23p | 0.20p | 0.23p | 618,863 |
| Feb 10, 2025 | 0.23p | 0.23p | 0.21p | 0.23p | 2,554,545 |
| Feb 7, 2025 | 0.24p | 0.23p | 0.21p | 0.22p | 5,015,559 |
| Feb 6, 2025 | 0.24p | 0.24p | 0.23p | 0.24p | 450,000 |
| Feb 5, 2025 | 0.27p | 0.24p | 0.23p | 0.24p | 1,742,787 |
| Feb 4, 2025 | 0.28p | 0.28p | 0.23p | 0.27p | 1,870,471 |
| Feb 3, 2025 | 0.27p | 0.28p | 0.23p | 0.26p | 6,428,324 |
| Jan 31, 2025 | 0.26p | 0.30p | 0.23p | 0.27p | 3,189,633 |
| Jan 29, 2025 | 0.26p | 0.27p | 0.22p | 0.26p | 752,108 |
| Jan 28, 2025 | 0.26p | 0.30p | 0.24p | 0.26p | 1,250,393 |
| Jan 27, 2025 | 0.23p | 0.25p | 0.22p | 0.26p | 2,400,203 |
| Jan 24, 2025 | 0.23p | 0.25p | 0.20p | 0.25p | 23,887,528 |
| Jan 23, 2025 | 0.17p | 0.20p | 0.17p | 0.17p | 19,062,475 |
| Jan 22, 2025 | 0.33p | 0.33p | 0.17p | 0.23p | 41,768,703 |
| Jan 21, 2025 | 0.33p | 0.34p | 0.31p | 0.33p | 2,238,549 |
| Jan 20, 2025 | 0.33p | 0.34p | 0.31p | 0.33p | 2,142,254 |
| Jan 17, 2025 | 0.33p | 0.32p | 0.31p | 0.33p | 2,974,730 |
| Jan 16, 2025 | 0.33p | 0.33p | 0.32p | 0.33p | 2,150,000 |
| Jan 15, 2025 | 0.38p | 0.37p | 0.30p | 0.33p | 1,918,584 |
| Jan 14, 2025 | 0.38p | 0.40p | 0.35p | 0.38p | 6,345,460 |
| Jan 13, 2025 | 0.35p | 0.39p | 0.32p | 0.35p | 14,564,895 |
| Jan 10, 2025 | 0.38p | 0.37p | 0.33p | 0.35p | 6,038,237 |
| Jan 9, 2025 | 0.33p | 0.40p | 0.34p | 0.38p | 31,202,374 |
| Jan 8, 2025 | 0.33p | 0.35p | 0.31p | 0.33p | 1,332,192 |
| Jan 7, 2025 | 0.33p | 0.38p | 0.33p | 0.33p | 9,021,164 |
| Jan 6, 2025 | 0.33p | 0.35p | 0.32p | 0.33p | 12,621,087 |
| Jan 3, 2025 | 0.30p | 0.39p | 0.28p | 0.33p | 113,004,026 |
| Jan 2, 2025 | 0.35p | 0.30p | 0.29p | 0.28p | 1,922,457 |
| Dec 31, 2024 | 0.35p | 0.40p | 0.33p | 0.35p | 380,995 |
| Dec 30, 2024 | 0.33p | 0.35p | 0.33p | 0.35p | 2,225,660 |
| Dec 27, 2024 | 0.33p | 0.35p | 0.35p | 0.33p | 1,422 |
| Dec 24, 2024 | 0.33p | 0.34p | 0.32p | 0.33p | 98,658 |
| Dec 23, 2024 | 0.30p | 0.35p | 0.27p | 0.33p | 4,095,064 |
| Dec 20, 2024 | 0.33p | 0.33p | 0.30p | 0.30p | 14,056,933 |
| Dec 19, 2024 | 0.33p | 0.35p | 0.33p | 0.33p | 1,676,421 |
| Dec 18, 2024 | 0.35p | 0.35p | 0.33p | 0.33p | 3,206,666 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.