0.57p-0.01 (-1.22%)16 Jul 2025, 13:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mila Resources PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 15, 20250.57p0.60p0.55p0.57p5,538,303
Jul 14, 20250.57p0.65p0.57p0.57p7,919,426
Jul 11, 20250.65p0.65p0.56p0.57p10,646,516
Jul 10, 20250.57p0.70p0.60p0.65p12,605,896
Jul 9, 20250.68p0.69p0.56p0.57p35,423,505
Jul 8, 20250.72p0.72p0.65p0.68p11,012,930
Jul 7, 20250.70p0.79p0.67p0.72p28,987,328
Jul 4, 20250.75p0.90p0.66p0.68p69,021,199
Jul 3, 20250.80p0.85p0.71p0.75p6,393,813
Jul 2, 20250.78p0.83p0.75p0.80p3,002,222
Jul 1, 20250.82p0.85p0.76p0.78p6,184,103
Jun 30, 20250.82p0.85p0.80p0.82p7,040,214
Jun 27, 20250.88p0.90p0.80p0.82p9,989,990
Jun 26, 20250.88p0.95p0.86p0.88p12,790,186
Jun 25, 20250.82p0.94p0.81p0.88p37,812,766
Jun 24, 20250.85p0.90p0.77p0.82p6,474,447
Jun 23, 20250.85p0.90p0.81p0.85p3,630,663
Jun 20, 20250.85p0.90p0.81p0.85p7,136,699
Jun 19, 20250.88p0.90p0.82p0.85p13,810,916
Jun 18, 20250.79p0.90p0.77p0.88p13,325,198
Jun 17, 20250.72p0.80p0.73p0.79p16,942,095
Jun 16, 20250.79p0.80p0.75p0.78p2,498,924
Jun 13, 20250.82p0.84p0.78p0.79p4,116,686
Jun 12, 20250.84p0.85p0.80p0.82p5,128,103
Jun 11, 20250.88p0.89p0.81p0.84p13,332,239
Jun 10, 20250.85p0.90p0.86p0.88p9,165,791
Jun 9, 20250.82p0.89p0.80p0.85p18,759,421
Jun 6, 20250.85p0.90p0.78p0.82p18,864,115
Jun 5, 20251.15p1.19p0.81p0.85p51,948,311
Jun 4, 20250.80p1.25p0.80p1.05p103,703,151
Jun 3, 20250.68p0.85p0.67p0.80p21,097,279
Jun 2, 20250.53p0.70p0.50p0.68p14,196,063
May 30, 20250.53p0.55p0.50p0.53p7,298,686
May 29, 20250.45p0.55p0.42p0.53p13,178,394
May 28, 20250.53p0.53p0.38p0.45p26,092,724
May 27, 20250.57p0.60p0.51p0.53p18,476,862
May 23, 20250.57p0.59p0.47p0.57p31,950,578
May 22, 20250.47p0.69p0.45p0.56p98,640,054
May 21, 20250.33p0.50p0.30p0.47p112,999,191
May 20, 20250.29p0.30p0.28p0.29p1,867,096
May 19, 20250.29p0.29p0.28p0.29p1,548,756
May 16, 20250.29p0.29p0.28p0.29p2,760,830
May 15, 20250.29p0.28p0.28p0.29p500,000
May 14, 20250.28p0.30p0.28p0.29p6,536,639
May 13, 20250.27p0.29p0.27p0.28p7,473,972
May 12, 20250.27p0.28p0.26p0.27p243,179
May 8, 20250.27p0.26p0.26p0.27p2,319,991
May 7, 20250.27p0.28p0.25p0.27p688,669
May 6, 20250.27p0.28p0.26p0.27p1,267,148
May 2, 20250.27p0.28p0.26p0.27p900,861
Showing 1 to 50 of 229
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00