1. Share Prices

  2. Mila Resources PLC (MILA)

0.30p-0.03 (-7.69%)20 Dec 2024, 14:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mila Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 20240.33p0.33p0.30p0.30p14,056,933
Dec 19, 20240.33p0.35p0.33p0.33p1,676,421
Dec 18, 20240.35p0.35p0.33p0.33p3,206,666
Dec 17, 20240.35p0.39p0.33p0.35p3,087,500
Dec 16, 20240.35p0.37p0.36p0.35p2,146,733
Dec 13, 20240.50p0.46p0.30p0.35p33,371,297
Dec 12, 20240.50p0.49p0.48p0.50p406,402
Dec 11, 20240.50p0.46p0.45p0.50p593,619
Dec 10, 20240.42p0.50p0.44p0.50p3,270,516
Dec 9, 20240.42p0.45p0.45p0.42p7,518
Dec 6, 20240.50p0.47p0.41p0.43p3,743,805
Dec 5, 20240.50p0.48p0.46p0.47p6,054,629
Dec 4, 20240.50p0.52p0.47p0.50p1,059,286
Dec 3, 20240.53p0.50p0.50p0.50p1,827,181
Dec 2, 20240.50p0.52p0.51p0.53p3,507,017
Nov 29, 20240.53p0.50p0.50p0.50p897,964
Nov 28, 20240.53p0.52p0.51p0.53p1,602,449
Nov 27, 20240.53p0.52p0.50p0.53p400,000
Nov 26, 20240.53p0.53p0.50p0.53p2,949,431
Nov 25, 20240.52p0.55p0.52p0.53p4,805,240
Nov 21, 20240.50p0.53p0.49p0.52p6,968,103
Nov 20, 20240.53p0.51p0.49p0.50p1,801,106
Nov 19, 20240.53p0.52p0.50p0.53p1,772,762
Nov 18, 20240.53p0.55p0.52p0.53p2,717,005
Nov 15, 20240.53p0.54p0.50p0.53p303,147
Nov 14, 20240.53p0.54p0.54p0.53p500,000
Nov 13, 20240.55p0.54p0.50p0.53p328,699
Nov 12, 20240.57p0.57p0.52p0.55p2,086,956
Nov 11, 20240.57p0.60p0.55p0.57p3,771,606
Nov 8, 20240.57p0.65p0.50p0.55p6,768,696
Nov 7, 20240.47p0.52p0.45p0.51p8,030,679
Nov 6, 20240.50p0.47p0.47p0.47p467,629
Nov 5, 20240.53p0.52p0.45p0.50p4,585,079
Nov 4, 20240.53p0.51p0.51p0.53p250,000
Nov 1, 20240.50p0.59p0.51p0.53p5,881,005
Oct 31, 20240.55p0.54p0.45p0.50p8,242,528
Oct 30, 20240.57p0.56p0.41p0.50p14,045,558
Oct 29, 20240.63p0.62p0.56p0.60p360,565
Oct 28, 20240.63p0.57p0.55p0.63p1,167,035
Oct 25, 20240.63p0.64p0.55p0.63p1,585,306
Oct 24, 20240.53p0.50p0.50p0.63p4,736,508
Oct 23, 20240.55p0.60p0.51p0.53p2,081,906
Oct 21, 20240.55p0.60p0.52p0.55p3,188,492
Oct 18, 20240.68p0.64p0.55p0.55p3,570,556
Oct 17, 20240.68p0.67p0.61p0.65p4,274,444
Oct 16, 20240.73p0.72p0.65p0.68p1,516,665
Oct 15, 20240.70p0.75p0.62p0.72p2,641,626
Oct 14, 20240.70p0.72p0.66p0.68p2,177,130
Oct 11, 20240.53p0.78p0.54p0.70p15,230,880
Oct 10, 20240.53p0.60p0.53p0.60p1,802,975
12345
Showing 1 to 50 of 230

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.