Shares Magazine
0.57p+0.03 (+4.55%)20 Sep 2024, 13:16
Milton Capital PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2024 | 0.55p | 0.60p | 0.60p | 0.57p | 655,000 |
| Sep 17, 2024 | 0.63p | 0.60p | 0.55p | 0.55p | 450,000 |
| Sep 12, 2024 | 0.72p | 0.70p | 0.70p | 0.70p | 300,000 |
| Aug 20, 2024 | 0.82p | 0.75p | 0.75p | 0.72p | 514,749 |
| Aug 13, 2024 | 0.82p | 0.90p | 0.90p | 0.82p | 1 |
| Jul 16, 2024 | 0.82p | 0.90p | 0.90p | 0.82p | 100,000 |
| Jul 11, 2024 | 0.80p | 0.75p | 0.75p | 0.80p | 1,000,000 |
| Jun 3, 2024 | 0.78p | 0.84p | 0.75p | 0.80p | 1,187,005 |
| May 14, 2024 | 0.75p | 0.79p | 0.79p | 0.75p | 500,000 |
| May 10, 2024 | 0.75p | 0.79p | 0.79p | 0.75p | 67,871 |
| May 3, 2024 | 0.72p | 0.79p | 0.75p | 0.75p | 1,000,000 |
| May 2, 2024 | 0.97p | 0.85p | 0.80p | 0.72p | 1,200,000 |
| Apr 10, 2024 | 1.05p | 0.95p | 0.87p | 0.97p | 530,000 |
| Apr 3, 2024 | 1.05p | 1.10p | 1.10p | 1.05p | 78,891 |
| Mar 28, 2024 | 1.05p | 0.95p | 0.95p | 1.05p | 70,000 |
| Mar 26, 2024 | 1.05p | 0.95p | 0.95p | 1.05p | 8,208 |
| Feb 27, 2024 | 1.05p | 1.10p | 1.10p | 1.05p | 17,548 |
| Jan 15, 2024 | 1.05p | 1.15p | 1.15p | 1.05p | 21,531 |
Showing 1 to 18 of 18
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| North Atlantic Smaller Companies Investment Trust PLC | 3,770.00 | 4.72 |
| Harworth Group PLC | 176.50 | 4.44 |
| Mobico Group PLC | 79.85 | 4.17 |
| Ithaca Energy PLC | 107.00 | 3.88 |
| Airtel Africa PLC | 112.80 | 3.87 |
| Bakkavor Group PLC | 149.50 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 547.50 | -16.28 |
| Persimmon PLC | 1,182.00 | -2.39 |
| Entain PLC | 681.40 | -1.25 |
| Firstgroup PLC | 164.40 | -1.20 |
| Jpmorgan Japanese Investment Trust PLC | 555.00 | -1.07 |
| Puretech Health PLC | 154.80 | -1.02 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.