1. Share Prices

  2. Menhaden Resource Efficiency PLC (MHN)

148.50p-1.50 (-1.00%)24 Dec 2024, 12:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Menhaden Resource Efficiency PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 2024148.50p150.00p147.44p148.50p144,611
Dec 23, 2024149.00p153.00p147.00p150.00p1,210,907
Dec 20, 2024125.50p151.00p123.10p148.50p1,002,930
Dec 19, 2024125.50p127.00p123.00p125.50p115,318
Dec 18, 2024125.00p126.00p125.10p126.00p48,548
Dec 17, 2024121.50p124.51p121.66p125.00p102,790
Dec 16, 2024121.00p122.00p121.20p121.50p128,200
Dec 13, 2024119.50p122.00p119.13p121.00p93,518
Dec 11, 2024119.50p119.90p119.22p119.50p75,044
Dec 10, 2024119.50p120.00p119.88p119.50p43,600
Dec 9, 2024119.50p120.00p119.13p119.50p19,434
Dec 6, 2024119.50p120.00p119.11p119.50p31,219
Dec 5, 2024119.50p119.70p119.70p119.50p29,000
Dec 4, 2024119.50p119.00p119.00p119.50p59,931
Dec 3, 2024119.50p119.70p119.10p119.50p12,150
Dec 2, 2024119.50p119.60p119.10p119.50p218,569
Nov 28, 2024119.00p119.70p119.00p119.50p114,195
Nov 27, 2024119.00p119.60p118.00p119.00p56,705
Nov 26, 2024119.00p118.00p118.00p119.00p17,653
Nov 25, 2024118.00p119.70p116.00p119.00p90,281
Nov 22, 2024118.00p118.92p117.02p118.50p109,500
Nov 21, 2024117.50p118.56p116.01p118.50p100,582
Nov 20, 2024117.50p116.00p116.00p118.00p4,312
Nov 19, 2024115.50p118.56p115.88p118.00p103,167
Nov 18, 2024115.50p115.89p115.00p115.50p18,991
Nov 15, 2024115.50p115.75p115.00p115.50p282,964
Nov 14, 2024115.50p115.26p115.00p115.50p58,795
Nov 13, 2024115.50p115.00p115.00p115.50p22,689
Nov 12, 2024115.00p115.90p115.00p115.50p128,000
Nov 11, 2024114.50p115.64p113.00p115.50p233,077
Nov 8, 2024114.50p113.89p113.89p114.00p4,364
Nov 7, 2024115.00p113.17p113.00p113.50p77,581
Nov 6, 2024109.50p114.80p109.80p115.00p246,998
Nov 4, 2024109.50p109.80p109.00p109.50p15,494
Nov 1, 2024110.50p109.50p109.00p109.00p96,319
Oct 31, 2024110.50p109.00p109.00p109.50p28,498
Oct 30, 2024109.00p111.00p109.00p110.00p43,470
Oct 29, 2024109.00p108.28p107.15p108.50p10,576
Oct 28, 2024109.50p108.28p107.00p108.50p14,847
Oct 25, 2024109.50p108.28p108.00p108.50p7,592
Oct 24, 2024109.50p109.50p108.50p108.50p274,506
Oct 23, 2024109.50p108.30p108.00p108.50p65,748
Oct 22, 2024109.50p108.32p108.00p108.50p33,550
Oct 21, 2024109.50p108.50p108.00p108.50p47,641
Oct 18, 2024109.50p108.70p108.00p108.50p51,590
Oct 17, 2024109.50p110.00p108.00p109.00p37,892
Oct 16, 2024111.00p113.00p111.00p110.00p326
Oct 15, 2024109.50p111.00p108.00p110.00p108,905
Oct 14, 2024109.50p109.00p108.00p109.00p70,441
Oct 11, 2024110.00p110.00p108.15p109.00p7,202
12345
Showing 1 to 50 of 243

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.