Shares Magazine
36.00p+0.00 (+0.00%)27 Mar 2025, 16:35
Mincon Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 27, 2025 | 16:35:18 | 35.00p | 3,250 | £1,137.50 |
| Mar 25, 2025 | 14:18:35 | 37.32p | 120 | £44.78 |
| Mar 18, 2025 | 13:38:19 | 34.45p | 1,441 | £496.42 |
| Mar 18, 2025 | 13:22:41 | 34.45p | 13 | £4.48 |
| Mar 18, 2025 | 12:19:57 | 37.00p | 4,970 | £1,838.90 |
| Mar 18, 2025 | 11:04:44 | 35.00p | 200,000 | £70,000.00 |
| Mar 18, 2025 | 08:06:04 | 35.05p | 4,681 | £1,640.69 |
| Mar 12, 2025 | 12:23:55 | 32.00p | 100,000 | £32,000.00 |
| Mar 10, 2025 | 10:27:53 | 36.94p | 20,000 | £7,387.36 |
| Feb 27, 2025 | 09:05:41 | 34.42p | 700 | £240.94 |
| Feb 27, 2025 | 08:00:22 | 36.00p | 2 | £0.72 |
| Feb 24, 2025 | 12:49:41 | 34.61p | 2,173 | £752.08 |
| Feb 24, 2025 | 12:02:03 | 35.40p | 45,197 | £15,999.74 |
| Feb 21, 2025 | 08:46:31 | 34.55p | 5,158 | £1,782.09 |
| Feb 18, 2025 | 10:07:29 | 35.40p | 50 | £17.70 |
| Feb 17, 2025 | 10:27:03 | 35.40p | 900 | £318.60 |
| Feb 17, 2025 | 08:09:04 | 34.52p | 7,120 | £2,457.82 |
| Feb 14, 2025 | 11:45:45 | 34.50p | 2,555 | £881.48 |
| Feb 10, 2025 | 10:21:41 | 34.00p | 250 | £85.00 |
| Feb 10, 2025 | 10:21:27 | 34.00p | 3,283 | £1,116.22 |
| Feb 10, 2025 | 10:19:55 | 35.40p | 4,325 | £1,531.05 |
| Feb 7, 2025 | 08:00:33 | 36.00p | 1,098 | £395.28 |
| Feb 7, 2025 | 08:00:27 | 36.00p | 1,098 | £395.28 |
| Feb 3, 2025 | 13:10:27 | 34.00p | 500 | £170.00 |
| Jan 30, 2025 | 09:00:23 | 34.00p | 8,875 | £3,017.50 |
| Jan 7, 2025 | 09:10:12 | 34.75p | 616 | £214.06 |
| Jan 7, 2025 | 08:00:20 | 36.20p | 625 | £226.25 |
| Jan 6, 2025 | 16:24:07 | 34.75p | 10,000 | £3,475.00 |
| Jan 6, 2025 | 08:30:19 | 36.00p | 555 | £199.80 |
| Jan 3, 2025 | 09:40:08 | 34.25p | 5,913 | £2,025.23 |
| Dec 30, 2024 | 09:37:37 | 37.14p | 5,000 | £1,857.00 |
| Dec 30, 2024 | 09:17:46 | 37.30p | 5,000 | £1,865.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.