Shares Magazine
36.00p+0.50 (+1.41%)01 May 2025, 08:24
Mincon Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 08:24:37 | 36.00p | 15,000 | £5,400.00 |
| Apr 28, 2025 | 10:08:25 | 34.60p | 4,000 | £1,384.00 |
| Apr 24, 2025 | 15:36:21 | 34.60p | 54 | £18.68 |
| Apr 24, 2025 | 15:32:12 | 37.00p | 5,000 | £1,850.00 |
| Apr 22, 2025 | 10:56:45 | 35.75p | 55 | £19.66 |
| Apr 15, 2025 | 08:00:09 | 35.00p | 3,600 | £1,260.00 |
| Apr 14, 2025 | 16:25:01 | 35.77p | 3,000 | £1,073.10 |
| Mar 27, 2025 | 16:35:18 | 35.00p | 3,250 | £1,137.50 |
| Mar 25, 2025 | 14:18:35 | 37.32p | 120 | £44.78 |
| Mar 18, 2025 | 13:38:19 | 34.45p | 1,441 | £496.42 |
| Mar 18, 2025 | 13:22:41 | 34.45p | 13 | £4.48 |
| Mar 18, 2025 | 12:19:57 | 37.00p | 4,970 | £1,838.90 |
| Mar 18, 2025 | 11:04:44 | 35.00p | 200,000 | £70,000.00 |
| Mar 18, 2025 | 08:06:04 | 35.05p | 4,681 | £1,640.69 |
| Mar 12, 2025 | 12:23:55 | 32.00p | 100,000 | £32,000.00 |
| Mar 10, 2025 | 10:27:53 | 36.94p | 20,000 | £7,387.36 |
| Feb 27, 2025 | 09:05:41 | 34.42p | 700 | £240.94 |
| Feb 27, 2025 | 08:00:22 | 36.00p | 2 | £0.72 |
| Feb 24, 2025 | 12:49:41 | 34.61p | 2,173 | £752.08 |
| Feb 24, 2025 | 12:02:03 | 35.40p | 45,197 | £15,999.74 |
| Feb 21, 2025 | 08:46:31 | 34.55p | 5,158 | £1,782.09 |
| Feb 18, 2025 | 10:07:29 | 35.40p | 50 | £17.70 |
| Feb 17, 2025 | 10:27:03 | 35.40p | 900 | £318.60 |
| Feb 17, 2025 | 08:09:04 | 34.52p | 7,120 | £2,457.82 |
| Feb 14, 2025 | 11:45:45 | 34.50p | 2,555 | £881.48 |
| Feb 10, 2025 | 10:21:41 | 34.00p | 250 | £85.00 |
| Feb 10, 2025 | 10:21:27 | 34.00p | 3,283 | £1,116.22 |
| Feb 10, 2025 | 10:19:55 | 35.40p | 4,325 | £1,531.05 |
| Feb 7, 2025 | 08:00:33 | 36.00p | 1,098 | £395.28 |
| Feb 7, 2025 | 08:00:27 | 36.00p | 1,098 | £395.28 |
| Feb 3, 2025 | 13:10:27 | 34.00p | 500 | £170.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 66.19 | 12.38 |
| Goodwin PLC | 7,038.18 | 4.73 |
| Whitbread PLC | 2,708.00 | 4.43 |
| Close Brothers Group PLC | 338.37 | 4.18 |
| Pets AT Home Group PLC | 246.20 | 4.06 |
| Mobico Group PLC | 32.30 | 3.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Clarkson PLC | 2,930.00 | -10.81 |
| 4Imprint Group PLC | 3,055.00 | -10.15 |
| Coats Group PLC | 69.83 | -3.54 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,530.40 | -3.01 |
| Greggs PLC | 1,812.00 | -2.42 |
| Harbour Energy PLC | 149.00 | -2.61 |