Shares Magazine
37.50p+0.00 (+0.00%)27 Sep 2024, 15:34
Mincon Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 27, 2024 | 15:34:53 | 37.05p | 10,000 | £3,705.00 |
| Sep 27, 2024 | 10:06:58 | 37.05p | 248 | £91.88 |
| Sep 25, 2024 | 11:37:08 | 38.40p | 5,177 | £1,987.97 |
| Sep 25, 2024 | 11:00:32 | 38.97p | 2,555 | £995.68 |
| Sep 25, 2024 | 08:30:06 | 37.54p | 532 | £199.71 |
| Sep 23, 2024 | 08:30:14 | 37.03p | 599 | £221.81 |
| Sep 19, 2024 | 16:12:24 | 38.40p | 24,359 | £9,353.86 |
| Sep 19, 2024 | 16:08:29 | 38.40p | 641 | £246.14 |
| Sep 19, 2024 | 16:08:11 | 38.40p | 25,000 | £9,600.00 |
| Sep 19, 2024 | 16:00:58 | 38.40p | 25,000 | £9,600.00 |
| Sep 19, 2024 | 15:42:02 | 38.99p | 10,000 | £3,899.00 |
| Sep 19, 2024 | 15:40:40 | 38.25p | 5,000 | £1,912.50 |
| Sep 19, 2024 | 15:37:22 | 37.50p | 5,000 | £1,875.00 |
| Sep 19, 2024 | 08:30:04 | 36.09p | 554 | £199.94 |
| Sep 18, 2024 | 09:02:09 | 38.62p | 616 | £237.90 |
| Sep 18, 2024 | 08:00:26 | 38.70p | 12,596 | £4,874.65 |
| Sep 17, 2024 | 12:50:10 | 38.60p | 248 | £95.73 |
| Sep 17, 2024 | 10:46:20 | 38.59p | 54 | £20.84 |
| Sep 17, 2024 | 09:35:11 | 38.75p | 245 | £94.94 |
| Sep 17, 2024 | 08:00:25 | 38.70p | 527 | £203.95 |
| Sep 17, 2024 | 08:00:17 | 38.70p | 568 | £219.82 |
| Sep 16, 2024 | 11:27:38 | 38.75p | 1,000 | £387.50 |
| Sep 6, 2024 | 16:35:03 | 37.80p | 1,600 | £604.80 |
| Sep 5, 2024 | 14:50:29 | 35.79p | 2,363 | £845.72 |
| Sep 5, 2024 | 12:03:35 | 33.45p | 2,511 | £839.93 |
| Sep 5, 2024 | 08:02:22 | 33.33p | 1,464 | £487.95 |
| Sep 2, 2024 | 16:03:31 | 35.00p | 25,000 | £8,750.00 |
| Aug 30, 2024 | 09:34:21 | 35.45p | 370 | £131.17 |
| Aug 29, 2024 | 12:24:49 | 35.45p | 3,000 | £1,063.50 |
| Aug 23, 2024 | 09:48:44 | 37.80p | 18 | £6.80 |
| Aug 23, 2024 | 08:37:55 | 37.80p | 30,000 | £11,340.00 |
| Aug 21, 2024 | 14:24:55 | 37.80p | 25,000 | £9,450.00 |
| Aug 21, 2024 | 12:36:04 | 37.80p | 370 | £139.86 |
| Aug 21, 2024 | 10:43:01 | 37.80p | 25,000 | £9,450.00 |
| Aug 19, 2024 | 15:12:41 | 37.80p | 10,000 | £3,780.00 |
| Aug 16, 2024 | 15:01:55 | 37.80p | 2,511 | £949.16 |
| Aug 16, 2024 | 14:05:45 | 37.80p | 30,000 | £11,340.00 |
| Aug 14, 2024 | 14:41:20 | 37.80p | 194 | £73.33 |
| Aug 14, 2024 | 08:30:07 | 37.01p | 1 | £0.37 |
| Aug 9, 2024 | 13:25:26 | 37.40p | 20,000 | £7,480.00 |
| Aug 9, 2024 | 08:36:28 | 37.40p | 144 | £53.86 |
| Aug 8, 2024 | 11:27:53 | 32.90p | 928 | £305.31 |
| Aug 8, 2024 | 11:03:11 | 38.00p | 5,000 | £1,900.00 |
| Aug 7, 2024 | 09:25:48 | 36.25p | 20,000 | £7,250.00 |
| Aug 7, 2024 | 09:02:29 | 36.25p | 2,758 | £999.78 |
| Aug 7, 2024 | 08:43:49 | 36.25p | 69 | £25.01 |
| Aug 6, 2024 | 14:00:09 | 37.00p | 1,108 | £409.96 |
| Aug 5, 2024 | 08:56:52 | 33.50p | 10,707 | £3,586.85 |
| Aug 5, 2024 | 08:11:04 | 36.17p | 1,349 | £487.93 |
| Aug 5, 2024 | 08:04:39 | 36.18p | 522 | £188.86 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Fidelity China Special Situations PLC | 237.93 | 6.46 |
| Ithaca Energy PLC | 112.89 | 4.92 |
| Prudential PLC | 716.10 | 3.54 |
| Harbour Energy PLC | 280.47 | 3.38 |
| Shell PLC | 2,534.50 | 2.28 |
| BP PLC | 410.20 | 2.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,295.00 | -5.27 |
| Jd Sports Fashion PLC | 142.00 | -5.02 |
| Aston Martin Lagonda Global Holdings PLC | 112.10 | -4.35 |
| Ocado Group PLC | 380.30 | -3.53 |
| Derwent London PLC | 2,352.00 | -3.21 |
| Severn Trent PLC | 2,610.00 | -2.97 |