1. Share Prices

  2. Mincon Group PLC (MCON)

36.50p+0.00 (+0.00%)07 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mincon Group PLC Trades

DateTimePriceQuantityValue
Jan 7, 202509:10:1234.75p616£214.06
Jan 7, 202508:00:2036.20p625£226.25
Jan 6, 202516:24:0734.75p10,000£3,475.00
Jan 6, 202508:30:1936.00p555£199.80
Jan 3, 202509:40:0834.25p5,913£2,025.23
Dec 30, 202409:37:3737.14p5,000£1,857.00
Dec 30, 202409:17:4637.30p5,000£1,865.00
Dec 27, 202414:00:0441.20p1,600£659.20
Dec 23, 202414:52:3538.70p5,158£1,996.15
Dec 20, 202412:44:4038.70p374£144.74
Dec 20, 202411:01:3137.30p2,879£1,073.87
Dec 16, 202413:43:1837.30p631£235.36
Dec 12, 202410:49:0237.80p73£27.59
Dec 12, 202408:03:2837.08p45£16.69
Dec 12, 202408:02:3438.70p31£12.00
Dec 11, 202411:20:0137.12p103£38.23
Dec 11, 202411:16:4237.11p8£2.97
Dec 11, 202410:31:4337.12p57£21.16
Dec 10, 202408:30:0737.24p537£199.98
Dec 6, 202411:35:0437.14p856£317.92
Nov 28, 202409:40:3038.00p3,403£1,293.14
Nov 22, 202415:54:2436.30p245£88.94
Nov 11, 202413:10:2636.30p2,781£1,009.50
Nov 11, 202408:46:2837.00p30£11.10
Nov 8, 202412:14:5537.00p20£7.40
Nov 1, 202414:31:4036.50p1,900£693.50
Oct 31, 202416:15:4734.00p300,000£102,000.00
Oct 25, 202411:14:1838.10p1,296£493.78
Oct 25, 202409:59:0435.21p2,212£778.85
Oct 25, 202409:56:1135.00p30£10.50
Oct 25, 202409:56:1135.00p30£10.50
Oct 25, 202408:45:1137.97p10,000£3,797.00
Oct 25, 202408:44:0236.95p10,000£3,695.00
Oct 22, 202408:30:0437.50p592£222.00
Oct 16, 202412:07:1036.00p3,000£1,080.00
Oct 16, 202411:29:3235.00p12,172£4,260.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC142.708.93
Entain PLC661.806.02
Ip Group PLC50.903.67
Cmc Markets PLC240.003.45
Ithaca Energy PLC134.203.39
Ferrexpo PLC94.803.16

Fallers

CompanyPrice% Chg
International Consolidated Airlines Group S.A.302.80-4.15
Fresnillo PLC642.50-3.82
Watches Of Switzerland Group PLC484.80-3.71
Paypoint PLC671.00-3.59
Rightmove PLC624.80-3.19
Pagegroup PLC301.60-3.15