1. Share Prices

  2. Mincon Group PLC (MCON)

46.00p+0.00 (+0.00%)17 Dec 2025, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mincon Group PLC Trades

DateTimePriceQuantityValue
Dec 17, 202516:21:4946.78p3,000£1,403.40
Dec 17, 202514:10:5646.78p6,378£2,983.63
Dec 17, 202513:13:3544.48p1,000£444.80
Dec 17, 202513:02:5746.78p5,331£2,493.84
Dec 17, 202511:48:5145.26p5,000£2,263.00
Dec 17, 202510:58:2346.80p10,000£4,680.00
Dec 17, 202510:55:2845.29p10,000£4,529.00
Dec 17, 202510:22:5145.29p26£11.78
Dec 17, 202509:08:2547.92p14,597£6,994.88
Dec 17, 202509:56:5744.38p4,495£1,994.88
Dec 17, 202508:57:3144.41p4,494£1,995.79
Dec 15, 202511:56:1647.10p185£87.14
Dec 15, 202509:58:5548.00p7,000£3,360.00
Dec 12, 202516:30:5048.00p5,500£2,640.00
Dec 11, 202510:29:5544.63p2,028£905.10
Dec 11, 202508:38:2344.63p41£18.30
Dec 11, 202508:02:4647.84p219£104.78
Dec 10, 202515:20:4647.00p10,000£4,700.00
Dec 10, 202510:32:1847.50p13£6.18
Dec 9, 202509:54:1945.84p104£47.67
Dec 9, 202509:43:5145.83p7£3.21
Dec 8, 202513:14:2645.25p250£113.13
Dec 8, 202512:02:1948.00p50,000£24,000.00
Dec 5, 202514:54:5746.50p200,000£93,000.00
Dec 3, 202509:02:4447.86p10,438£4,995.63
Nov 28, 202510:29:5647.00p20,000£9,400.00
Nov 25, 202513:15:5447.84p208£99.51
Nov 25, 202511:00:0246.20p100£46.20
Nov 24, 202514:35:2147.14p617£290.85
Nov 21, 202509:30:4446.05p10,000£4,605.00
Nov 21, 202509:08:1147.92p617£295.67
Nov 19, 202510:20:5845.25p1,319£596.85
Nov 19, 202509:44:2146.86p64£29.99
Nov 19, 202508:30:0146.89p213£99.88
Nov 18, 202513:10:4144.48p7,745£3,444.98
Nov 17, 202516:06:2545.00p2,882£1,296.90
Nov 14, 202513:19:4642.48p374£158.88
Nov 12, 202510:48:5042.32p5,752£2,434.25
Nov 11, 202513:26:2544.00p30,000£13,200.00
Nov 11, 202514:25:3040.50p4,939£2,000.30
Nov 7, 202516:13:5437.91p16,027£6,075.84
Nov 7, 202516:09:3037.62p5,935£2,232.75
Nov 7, 202516:06:3837.40p2,372£887.13
Nov 7, 202516:05:0537.62p2,757£1,037.18
Nov 7, 202509:00:1538.00p263£99.94
Nov 6, 202512:14:1637.62p12,480£4,694.98
Nov 4, 202512:51:3839.68p262£103.96
Nov 4, 202510:58:0537.85p639£241.86
Nov 3, 202514:12:5939.68p960£380.93
Nov 3, 202510:12:5837.75p4,996£1,886.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Risers/fallers data from previous trading day. Today's data available from 8:15am.