Shares Magazine
¥44,640.00+3790.00 (+9.28%)20 Dec 2024, 07:00
Maruwa Co. LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 20, 2024 | ¥44640.00 | ¥44640.00 | ¥44640.00 | ¥44640.00 | 600 |
| Oct 18, 2024 | ¥40850.00 | ¥40850.00 | ¥40850.00 | ¥40850.00 | 100 |
| Oct 2, 2024 | ¥41850.00 | ¥41850.00 | ¥41850.00 | ¥41850.00 | 100 |
| Sep 20, 2024 | ¥39050.00 | ¥39050.00 | ¥39050.00 | ¥39050.00 | 200 |
| Jun 25, 2024 | ¥38350.00 | ¥38350.00 | ¥38350.00 | ¥38350.00 | 100 |
| Jun 6, 2024 | ¥35200.00 | ¥35200.00 | ¥35200.00 | ¥35200.00 | 200 |
| May 22, 2024 | ¥33550.00 | ¥33550.00 | ¥33550.00 | ¥33550.00 | 100 |
| May 10, 2024 | ¥34600.00 | ¥34600.00 | ¥34600.00 | ¥34600.00 | 100 |
| Apr 26, 2024 | ¥32900.00 | ¥32900.00 | ¥32900.00 | ¥32900.00 | 600 |
| Apr 24, 2024 | ¥34193.16 | ¥34193.16 | ¥34193.16 | ¥34193.16 | 300 |
| Apr 22, 2024 | ¥33630.25 | ¥33630.25 | ¥33630.25 | ¥33630.25 | 1,484 |
| Apr 18, 2024 | ¥35329.80 | ¥35329.80 | ¥35329.80 | ¥35329.80 | 1,100 |
| Apr 17, 2024 | ¥34646.52 | ¥34646.52 | ¥34021.60 | ¥34021.60 | 2,200 |
| Apr 16, 2024 | ¥33843.23 | ¥33843.23 | ¥33843.23 | ¥33843.23 | 200 |
| Apr 12, 2024 | ¥34109.84 | ¥34109.84 | ¥34109.84 | ¥34109.84 | 500 |
| Apr 11, 2024 | ¥34450.00 | ¥34450.00 | ¥34450.00 | ¥34450.00 | 1,000 |
| Apr 10, 2024 | ¥35224.93 | ¥35224.93 | ¥35042.99 | ¥35050.00 | 1,400 |
| Apr 9, 2024 | ¥34493.10 | ¥34493.10 | ¥34493.10 | ¥34493.10 | 200 |
| Apr 5, 2024 | ¥35700.00 | ¥35700.00 | ¥35700.00 | ¥35700.00 | 100 |
| Apr 4, 2024 | ¥35950.00 | ¥35950.00 | ¥35950.00 | ¥35950.00 | 8,363 |
Showing 1 to 20 of 20
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 69.85 | 7.05 |
| British American Tobacco PLC | 3,182.00 | 1.86 |
| Moonpig Group PLC | 210.00 | 1.69 |
| Severn Trent PLC | 2,531.00 | 1.40 |
| Harbour Energy PLC | 210.30 | 1.40 |
| Imperial Brands PLC | 2,865.00 | 1.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 216.40 | -8.46 |
| Molten Ventures PLC | 256.50 | -7.73 |
| Close Brothers Group PLC | 278.20 | -7.20 |
| International Consolidated Airlines Group S.A. | 260.80 | -6.62 |
| Raspberry Pi Holdings PLC | 466.60 | -6.27 |
| Mobico Group PLC | 58.15 | -6.06 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.