1. Share Prices

  2. Marston's PLC (MARS)

33.45p-0.10 (-0.15%)11 Apr 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marston's PLC Trades

DateTimePriceQuantityValue
Apr 11, 202516:35:5933.10p25,000£8,275.00
Apr 11, 202516:35:1933.45p368,998£123,429.83
Apr 11, 202516:29:1533.57p753£252.77
Apr 11, 202516:29:0033.70p22£7.41
Apr 11, 202516:26:1633.50p156£52.26
Apr 11, 202516:26:0933.55p20£6.71
Apr 11, 202516:26:0933.50p25£8.38
Apr 11, 202516:26:0933.50p236£79.06
Apr 11, 202516:26:0933.55p84£28.18
Apr 11, 202516:24:3633.50p50,000£16,750.00
Apr 11, 202516:09:1933.49p840£281.27
Apr 11, 202515:57:4533.30p2£0.67
Apr 11, 202515:57:3333.40p1,241£414.54
Apr 11, 202515:50:0833.35p82£27.35
Apr 11, 202515:30:2933.36p40£13.34
Apr 11, 202515:20:4433.27p8,386£2,790.22
Apr 11, 202515:15:4933.15p537£178.02
Apr 11, 202515:15:4933.10p1,200£397.20
Apr 11, 202515:15:4933.10p383£126.77
Apr 11, 202515:12:5633.19p58,386£19,376.33
Apr 11, 202515:11:4733.05p900£297.45
Apr 11, 202515:11:0533.05p1,400£462.70
Apr 11, 202515:10:4933.05p3,486£1,152.12
Apr 11, 202515:10:4933.05p3,323£1,098.25
Apr 11, 202515:10:4933.05p1,558£514.92
Apr 11, 202515:10:4933.05p2,318£766.10
Apr 11, 202515:10:4033.10p19,288£6,384.33
Apr 11, 202515:10:1133.00p1,418£467.94
Apr 11, 202515:10:1033.00p1,543£509.19
Apr 11, 202515:10:1033.00p432£142.56
Apr 11, 202515:10:0132.95p1,988£655.05
Apr 11, 202515:10:0132.95p12£3.95
Apr 11, 202515:06:2433.00p30£9.90
Apr 11, 202515:06:1833.00p100,000£33,000.00
Apr 11, 202515:04:4433.00p10,000£3,300.00
Apr 11, 202514:40:4233.00p3,036£1,001.88
Apr 11, 202514:40:4233.00p355£117.15
Apr 11, 202514:38:1933.00p1,500£495.00
Apr 11, 202514:38:1833.00p2,600£858.00
Apr 11, 202514:38:1833.10p5,371£1,777.80
Apr 11, 202514:38:1833.10p341£112.87
Apr 11, 202514:37:3833.01p45,000£14,854.68
Apr 11, 202514:33:2833.20p2,000£664.00
Apr 11, 202514:31:1733.20p2,654£881.13
Apr 11, 202514:07:2833.10p237£78.45
Apr 11, 202513:57:4133.10p4,554£1,507.37
Apr 11, 202513:57:3633.15p4,554£1,509.62
Apr 11, 202513:39:4633.21p20,624£6,849.73
Apr 11, 202513:36:3933.18p29,971£9,944.26
Apr 11, 202513:36:1233.30p12,000£3,996.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC991.007.37
Hochschild Mining PLC299.808.23
Endeavour Mining PLC2,004.006.43
Glencore PLC253.653.53
Cmc Markets PLC221.503.50
Convatec Group PLC247.603.95

Fallers

CompanyPrice% Chg
Renishaw PLC2,175.00-5.84
Pagegroup PLC241.00-8.50
Bodycote PLC460.60-3.72
Raspberry Pi Holdings PLC421.20-4.92
Genus PLC1,610.00-4.73
St. James's Place PLC823.40-4.30
Risers/fallers data from previous trading day.