1. Share Prices

  2. Marston's PLC (MARS)

36.55p+0.35 (+0.97%)18 Nov 2024, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marston's PLC Trades

DateTimePriceQuantityValue
Nov 18, 202416:03:3336.20p2£0.72
Nov 18, 202416:03:3336.20p2£0.72
Nov 18, 202416:03:3336.20p3£1.09
Nov 18, 202416:03:3336.20p2£0.72
Nov 18, 202415:49:3836.10p16£5.78
Nov 18, 202415:49:3636.10p18£6.50
Nov 18, 202415:49:3636.10p16£5.78
Nov 18, 202415:49:3736.10p15£5.42
Nov 18, 202415:09:3336.00p37£13.32
Nov 18, 202410:53:2735.62p720,500£256,627.69
Nov 18, 202416:35:0936.55p120,502£44,043.48
Nov 18, 202416:29:5836.18p5,000£1,808.80
Nov 18, 202416:29:2936.40p2,642£961.69
Nov 18, 202416:25:2336.05p121£43.62
Nov 18, 202416:21:1136.10p840£303.24
Nov 18, 202416:21:1136.10p2,169£783.01
Nov 18, 202416:21:0936.35p2,181£792.79
Nov 18, 202416:21:0936.40p4,610£1,678.04
Nov 18, 202416:21:0936.40p19,250£7,007.00
Nov 18, 202416:21:0936.45p5,915£2,156.02
Nov 18, 202416:20:2836.50p17£6.21
Nov 18, 202416:17:1136.00p10,000£3,600.00
Nov 18, 202415:57:2536.31p3,442£1,249.87
Nov 18, 202415:57:2436.35p2,198£798.97
Nov 18, 202415:57:2436.35p210£76.33
Nov 18, 202415:57:2436.35p1,988£722.64
Nov 18, 202415:55:5036.27p2£0.73
Nov 18, 202415:55:2336.27p2£0.73
Nov 18, 202415:34:3736.24p27,424£9,938.21
Nov 18, 202415:30:2836.10p2,241£809.00
Nov 18, 202415:30:2836.10p2,224£802.86
Nov 18, 202415:30:2836.10p3,050£1,101.05
Nov 18, 202415:30:2836.10p1,171£422.73
Nov 18, 202415:30:2736.15p336£121.46
Nov 18, 202415:24:3736.18p800£289.44
Nov 18, 202415:23:5836.18p5,110£1,849.00
Nov 18, 202415:05:3936.00p24£8.64
Nov 18, 202415:01:2436.07p1,000£360.69
Nov 18, 202415:00:4236.06p3,117£1,123.97
Nov 18, 202414:53:3936.10p104£37.54
Nov 18, 202414:53:3936.05p589£212.33
Nov 18, 202414:53:3936.05p1,600£576.80
Nov 18, 202414:53:3936.05p2,189£789.13
Nov 18, 202414:53:3936.00p267£96.12
Nov 18, 202414:53:3936.00p2,910£1,047.60
Nov 18, 202414:53:3936.00p1,600£576.00
Nov 18, 202414:53:3936.00p921£331.56
Nov 18, 202414:53:3936.00p921£331.56
Nov 18, 202414:53:3936.00p7,309£2,631.24
Nov 18, 202414:50:3436.15p421£152.19

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)