1. Share Prices

  2. Marston's PLC (MARS)

42.10p+1.10 (+2.68%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marston's PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:0942.10p49,275£20,744.78
Jun 27, 202516:23:5041.85p900£376.65
Jun 27, 202516:23:5041.85p900£376.65
Jun 27, 202516:23:5041.90p2,570£1,076.83
Jun 27, 202516:23:5041.90p456£191.06
Jun 27, 202516:23:5041.90p400£167.60
Jun 27, 202516:23:5041.90p1£0.42
Jun 27, 202516:22:5741.93p2,000£838.50
Jun 27, 202516:21:2741.85p2,129£890.99
Jun 27, 202516:21:2741.85p1,224£512.24
Jun 27, 202516:20:0441.90p2£0.84
Jun 27, 202516:16:1541.69p4,200£1,750.88
Jun 27, 202516:13:1641.70p689£287.33
Jun 27, 202516:11:1141.80p4,800£2,006.40
Jun 27, 202516:11:1141.80p1,411£589.80
Jun 27, 202516:11:1141.80p703£293.85
Jun 27, 202516:11:1141.80p355£148.39
Jun 27, 202516:01:1541.83p3,000£1,254.82
Jun 27, 202515:45:0241.80p9,214£3,851.45
Jun 27, 202515:42:5842.01p5,000£2,100.32
Jun 27, 202515:37:3441.87p2,500£1,046.85
Jun 27, 202515:29:4241.83p2,219£928.27
Jun 27, 202515:29:4241.87p432£180.89
Jun 27, 202515:28:5941.82p3,500£1,463.53
Jun 27, 202515:25:5141.87p218£91.28
Jun 27, 202515:20:5042.00p2,381£999.98
Jun 27, 202515:08:0942.10p11£4.63
Jun 27, 202515:05:2741.80p368£153.82
Jun 27, 202515:00:0741.85p173£72.40
Jun 27, 202514:46:5041.93p50£20.96
Jun 27, 202514:25:0841.80p141£58.94
Jun 27, 202514:13:3641.90p2,992£1,253.65
Jun 27, 202514:13:3641.90p178£74.58
Jun 27, 202514:12:0342.05p212£89.15
Jun 27, 202514:11:5942.00p385£161.70
Jun 27, 202514:11:5942.00p403£169.26
Jun 27, 202514:11:5942.00p354£148.68
Jun 27, 202514:11:5942.00p1,965£825.30
Jun 27, 202514:09:4441.84p196£82.01
Jun 27, 202514:07:2341.80p16,083£6,722.73
Jun 27, 202514:05:5541.84p11,405£4,772.10
Jun 27, 202514:02:3541.91p30,396£12,739.94
Jun 27, 202514:00:5441.95p394£165.28
Jun 27, 202514:00:5441.95p358£150.18
Jun 27, 202514:00:5441.95p407£170.74
Jun 27, 202513:56:4341.95p33£13.84
Jun 27, 202513:56:1941.85p200£83.70
Jun 27, 202513:56:1941.80p1,053£440.15
Jun 27, 202513:54:4241.67p2,279£949.72
Jun 27, 202513:43:5641.80p178£74.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.