1. Share Prices

  2. Marston's PLC (MARS)

40.89p-1.42 (-3.35%)21 Jan 2025, 09:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marston's PLC Trades

DateTimePriceQuantityValue
Jan 21, 202509:29:5440.89p500£204.43
Jan 21, 202509:26:2441.00p3,375£1,383.75
Jan 21, 202509:17:1440.89p5,000£2,044.25
Jan 21, 202509:16:3340.87p75,000£30,652.50
Jan 21, 202509:16:3341.00p2,004£821.64
Jan 21, 202509:16:3341.00p2,004£821.64
Jan 21, 202509:16:2740.87p75,000£30,652.50
Jan 21, 202509:16:1241.00p2,004£821.64
Jan 21, 202509:15:4641.00p12,237£5,017.17
Jan 21, 202509:15:4641.00p17,763£7,282.83
Jan 21, 202509:15:4641.00p10,475£4,294.75
Jan 21, 202509:15:4640.95p2,004£820.64
Jan 21, 202509:15:4640.95p2,004£820.64
Jan 21, 202509:15:4640.95p15,761£6,454.13
Jan 21, 202509:15:4640.95p2,440£999.18
Jan 21, 202509:15:2340.85p2,004£818.63
Jan 21, 202509:15:2340.85p4,008£1,637.27
Jan 21, 202509:14:2840.74p2,507£1,021.40
Jan 21, 202509:13:1640.90p396£161.96
Jan 21, 202509:13:1640.90p15,642£6,397.58
Jan 21, 202509:13:1640.90p2,016£824.54
Jan 21, 202509:13:1640.85p1,626£664.22
Jan 21, 202509:13:0640.70p6,048£2,461.54
Jan 21, 202509:13:0540.75p3,352£1,365.94
Jan 21, 202509:13:0540.75p384£156.48
Jan 21, 202509:13:0540.75p1,226£499.60
Jan 21, 202509:13:0540.75p6,000£2,445.00
Jan 21, 202509:08:3240.50p5,389£2,182.55
Jan 21, 202509:08:3240.65p400£162.60
Jan 21, 202509:08:3240.70p1,100£447.70
Jan 21, 202509:08:3240.50p1,712£693.36
Jan 21, 202509:08:0940.78p85,000£34,663.09
Jan 21, 202509:04:1340.82p14,698£6,000.12
Jan 21, 202509:02:0440.75p168£68.46
Jan 21, 202509:02:0440.80p750£306.00
Jan 21, 202509:02:0440.85p754£308.01
Jan 21, 202509:02:0440.85p299£122.14
Jan 21, 202509:02:0441.05p1,940£796.37
Jan 21, 202509:02:0440.85p1,700£694.45
Jan 21, 202509:02:0440.95p754£308.76
Jan 21, 202508:59:2240.99p14,638£5,999.79
Jan 21, 202508:58:1340.95p1,000£409.46
Jan 21, 202508:56:5941.10p20£8.22
Jan 21, 202508:51:2541.30p1,000£413.00
Jan 21, 202508:35:5241.30p51£21.06
Jan 21, 202508:31:5541.25p2,342£966.08
Jan 21, 202508:31:5541.10p166£68.23
Jan 21, 202508:31:5541.10p3,992£1,640.71
Jan 21, 202508:31:3340.96p7,258£2,972.91
Jan 21, 202508:30:5640.65p2,400£975.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Alpha Group International PLC2,400.006.67
Elementis PLC156.006.27
Abrdn PLC149.705.72
Kier Group PLC145.204.91
Molten Ventures PLC299.504.54
Lloyds Banking Group PLC61.304.50

Fallers

CompanyPrice% Chg
Qinetiq Group PLC371.60-11.65
Marshalls PLC236.00-7.63
W.A.G Payment Solutions PLC79.40-6.37
Raspberry Pi Holdings PLC659.44-2.59
Essentra PLC120.00-1.96
Senior PLC158.40-1.74