1. Share Prices

  2. Marston's PLC (MARS)

45.50p+1.70 (+3.88%)20 Dec 2024, 18:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marston's PLC Trades

DateTimePriceQuantityValue
Dec 20, 202415:05:3844.65p600£267.90
Dec 20, 202414:53:2144.60p1£0.45
Dec 20, 202414:51:4444.40p1£0.44
Dec 20, 202414:51:4444.40p1£0.44
Dec 20, 202416:37:1945.55p40,000£18,220.00
Dec 20, 202416:35:2045.50p393,275£178,940.13
Dec 20, 202416:27:3145.35p1,136£515.12
Dec 20, 202416:26:4745.35p6,825£3,095.14
Dec 20, 202416:26:2245.25p213£96.38
Dec 20, 202416:26:2245.25p24£10.86
Dec 20, 202416:23:3745.45p39£17.73
Dec 20, 202416:21:1845.35p2,926£1,326.94
Dec 20, 202416:21:1845.30p296£134.09
Dec 20, 202416:21:1845.30p1,259£570.33
Dec 20, 202416:21:1845.30p22£9.97
Dec 20, 202416:21:1845.30p19£8.61
Dec 20, 202416:13:3645.15p750£338.63
Dec 20, 202416:13:3645.15p516£232.97
Dec 20, 202416:13:3645.15p2,228£1,005.94
Dec 20, 202416:13:3645.15p456£205.88
Dec 20, 202416:13:1745.15p100,000£45,150.00
Dec 20, 202416:12:3745.05p1,799£810.36
Dec 20, 202416:09:2345.00p7,391£3,325.95
Dec 20, 202416:09:1445.00p917£412.65
Dec 20, 202416:09:1445.00p1,356£610.20
Dec 20, 202416:09:1445.00p3,541£1,593.45
Dec 20, 202416:09:1445.00p25,000£11,250.00
Dec 20, 202416:09:1445.05p138£62.17
Dec 20, 202416:09:1445.05p6,173£2,780.94
Dec 20, 202416:09:0245.05p22,995£10,359.25
Dec 20, 202416:08:4045.10p11,385£5,134.07
Dec 20, 202416:06:4345.05p1,829£823.96
Dec 20, 202416:05:1145.15p8,365£3,777.20
Dec 20, 202416:05:0345.10p1,008£454.56
Dec 20, 202416:03:2445.20p200£90.40
Dec 20, 202416:03:2445.20p1,300£587.60
Dec 20, 202416:03:2445.20p1,300£587.60
Dec 20, 202416:03:2445.20p1,300£587.60
Dec 20, 202416:03:2445.20p1,300£587.60
Dec 20, 202416:03:2445.20p1,300£587.60
Dec 20, 202416:03:2445.10p83£37.43
Dec 20, 202416:03:2445.10p4,600£2,074.60
Dec 20, 202416:02:3244.89p4,039£1,813.12
Dec 20, 202416:01:2245.00p2,350£1,057.50
Dec 20, 202416:01:2245.00p600£270.00
Dec 20, 202416:01:2245.10p1,300£586.30
Dec 20, 202416:01:2245.05p7,199£3,243.15
Dec 20, 202416:01:2245.05p4,225£1,903.36
Dec 20, 202416:01:2245.05p76£34.24
Dec 20, 202416:01:2245.05p4,159£1,873.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.