Shares Magazine
42.85p+0.35 (+0.82%)09 Jul 2025, 09:22
Marston's PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 9, 2025 | 09:22:08 | 42.85p | 532 | £227.96 |
| Jul 9, 2025 | 09:14:34 | 42.90p | 400 | £171.60 |
| Jul 9, 2025 | 09:14:34 | 42.90p | 315 | £135.14 |
| Jul 9, 2025 | 09:14:22 | 42.69p | 26,145 | £11,160.02 |
| Jul 9, 2025 | 09:12:43 | 42.95p | 3,859 | £1,657.44 |
| Jul 9, 2025 | 09:07:23 | 43.00p | 144 | £61.92 |
| Jul 9, 2025 | 09:07:21 | 43.00p | 500 | £215.00 |
| Jul 9, 2025 | 09:06:30 | 42.95p | 332 | £142.59 |
| Jul 9, 2025 | 09:06:30 | 42.95p | 595 | £255.55 |
| Jul 9, 2025 | 09:06:30 | 43.00p | 15,893 | £6,833.99 |
| Jul 9, 2025 | 09:04:00 | 42.85p | 173 | £74.13 |
| Jul 9, 2025 | 09:01:34 | 42.96p | 1 | £0.43 |
| Jul 9, 2025 | 08:53:06 | 42.78p | 10,000 | £4,277.60 |
| Jul 9, 2025 | 08:51:18 | 42.80p | 681 | £291.47 |
| Jul 9, 2025 | 08:51:18 | 42.80p | 250 | £107.00 |
| Jul 9, 2025 | 08:51:13 | 42.85p | 3,000 | £1,285.50 |
| Jul 9, 2025 | 08:51:00 | 42.87p | 8,310 | £3,562.08 |
| Jul 9, 2025 | 08:50:34 | 43.03p | 36,000 | £15,489.68 |
| Jul 9, 2025 | 08:43:40 | 42.80p | 1,576 | £674.53 |
| Jul 9, 2025 | 08:43:40 | 42.65p | 559 | £238.41 |
| Jul 9, 2025 | 08:43:15 | 42.65p | 1,357 | £578.76 |
| Jul 9, 2025 | 08:43:15 | 42.65p | 1,691 | £721.21 |
| Jul 9, 2025 | 08:43:15 | 42.65p | 28,714 | £12,246.52 |
| Jul 9, 2025 | 08:43:15 | 42.65p | 8,385 | £3,576.20 |
| Jul 9, 2025 | 08:43:15 | 42.55p | 510 | £217.01 |
| Jul 9, 2025 | 08:43:09 | 42.55p | 611 | £259.98 |
| Jul 9, 2025 | 08:43:09 | 42.40p | 1,600 | £678.40 |
| Jul 9, 2025 | 08:43:09 | 42.40p | 390 | £165.36 |
| Jul 9, 2025 | 08:43:09 | 42.45p | 2,769 | £1,175.44 |
| Jul 9, 2025 | 08:43:09 | 42.45p | 3,270 | £1,388.12 |
| Jul 9, 2025 | 08:42:57 | 42.50p | 510 | £216.75 |
| Jul 9, 2025 | 08:42:57 | 42.50p | 58,357 | £24,801.73 |
| Jul 9, 2025 | 08:42:57 | 42.50p | 9,526 | £4,048.55 |
| Jul 9, 2025 | 08:42:57 | 42.50p | 14,121 | £6,001.43 |
| Jul 9, 2025 | 08:42:57 | 42.50p | 9,100 | £3,867.50 |
| Jul 9, 2025 | 08:42:57 | 42.50p | 8,386 | £3,564.05 |
| Jul 9, 2025 | 08:42:57 | 42.65p | 1,901 | £810.78 |
| Jul 9, 2025 | 08:42:57 | 42.65p | 1,000 | £426.50 |
| Jul 9, 2025 | 08:42:43 | 42.65p | 36,779 | £15,686.24 |
| Jul 9, 2025 | 08:40:15 | 42.72p | 789 | £337.04 |
| Jul 9, 2025 | 08:39:03 | 43.10p | 4 | £1.72 |
| Jul 9, 2025 | 08:34:54 | 42.80p | 4,800 | £2,054.40 |
| Jul 9, 2025 | 08:34:54 | 42.80p | 24 | £10.27 |
| Jul 9, 2025 | 08:34:31 | 42.55p | 666 | £283.38 |
| Jul 9, 2025 | 08:34:31 | 42.55p | 1,512 | £643.36 |
| Jul 9, 2025 | 08:27:22 | 42.60p | 10 | £4.26 |
| Jul 9, 2025 | 08:26:50 | 42.40p | 3,348 | £1,419.55 |
| Jul 9, 2025 | 08:26:50 | 42.40p | 1,947 | £825.53 |
| Jul 9, 2025 | 08:26:50 | 42.40p | 8,053 | £3,414.47 |
| Jul 9, 2025 | 08:26:50 | 42.50p | 73,533 | £31,251.53 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 331.40 | 10.28 |
| Genuit Group PLC | 401.00 | 5.94 |
| British American Tobacco PLC | 3,647.40 | 3.38 |
| Ithaca Energy PLC | 165.42 | 3.26 |
| Smith & Nephew PLC | 1,126.50 | 2.41 |
| Goodwin PLC | 7,660.00 | 2.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wpp PLC | 439.70 | -16.66 |
| Zigup PLC | 327.50 | -9.41 |
| Close Brothers Group PLC | 382.80 | -6.91 |
| Future PLC | 718.00 | -3.43 |
| Hochschild Mining PLC | 260.57 | -3.28 |
| Antofagasta PLC | 1,874.50 | -2.34 |