1. Share Prices

  2. Manolete Partners PLC (MANO)

87.50p+0.00 (+0.00%)20 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Manolete Partners PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 19, 202488.50p90.10p85.00p87.50p3,639
Dec 18, 202488.50p89.48p88.84p88.00p11,900
Dec 17, 202488.00p88.00p85.00p87.50p2,758
Dec 16, 202488.50p88.00p85.00p88.00p4,411
Dec 13, 202488.00p91.00p85.20p88.00p5,186
Dec 12, 202491.00p92.00p88.00p88.00p28,500
Dec 11, 202490.00p92.00p88.00p91.00p18,392
Dec 10, 202491.00p92.00p88.20p90.00p15,343
Dec 9, 202492.00p94.00p89.20p91.00p21,431
Dec 6, 202492.00p90.50p90.00p90.00p19,850
Dec 5, 202492.50p94.75p90.00p93.00p41,550
Dec 4, 202497.50p98.00p90.00p92.50p43,677
Dec 3, 202497.50p100.00p95.00p97.50p18,434
Dec 2, 202497.50p97.50p93.00p97.50p35,603
Nov 29, 202497.50p95.50p95.50p95.50p4,893
Nov 28, 202497.50p96.00p95.00p96.00p41,773
Nov 27, 202497.50p96.00p95.50p97.50p14,270
Nov 26, 202497.50p99.40p95.50p97.50p12,073
Nov 25, 202499.00p100.00p96.60p97.50p13,774
Nov 22, 202497.50p103.00p95.16p99.00p30,555
Nov 21, 2024100.00p100.00p95.16p100.00p35,092
Nov 20, 2024104.50p102.00p98.00p98.00p35,774
Nov 19, 2024115.00p119.30p98.77p102.00p133,889
Nov 18, 2024109.50p114.00p110.11p114.00p19,306
Nov 15, 2024109.50p107.88p107.88p109.50p29
Nov 14, 2024109.50p107.80p107.80p109.50p1,000
Nov 13, 2024109.50p110.25p107.00p109.50p94,549
Nov 12, 2024105.00p109.70p103.64p109.50p55,936
Nov 11, 2024106.50p109.00p103.00p109.00p15,108
Nov 8, 2024106.50p110.00p103.00p106.50p1,200
Nov 7, 2024107.50p109.00p103.00p109.00p8,641
Nov 6, 2024107.50p110.00p105.25p107.50p18,251
Nov 5, 2024107.50p110.00p105.00p107.50p6,020
Nov 4, 2024107.50p107.13p105.00p107.50p3,898
Nov 1, 2024112.50p113.00p102.50p107.50p71,278
Oct 31, 2024110.00p114.70p108.00p114.00p66,390
Oct 30, 2024105.50p111.00p107.25p110.00p25,785
Oct 29, 2024101.00p110.00p98.03p105.50p37,483
Oct 28, 2024100.00p102.00p98.60p102.00p16,758
Oct 25, 202498.00p102.00p98.35p99.50p26,068
Oct 24, 202497.50p100.00p99.50p99.50p11,962
Oct 23, 202497.50p100.00p95.00p97.50p3,655
Oct 22, 202497.50p98.00p95.00p97.50p18,915
Oct 21, 202497.00p100.00p95.00p95.00p23,989
Oct 18, 202497.00p99.00p95.68p97.00p17,003
Oct 17, 202497.00p99.50p95.60p99.50p21,941
Oct 16, 202497.00p99.00p95.00p98.00p14,892
Oct 15, 202499.50p102.00p97.00p97.00p26,257
Oct 14, 202499.50p102.00p97.60p99.00p15,942
Oct 11, 2024100.50p100.00p95.00p99.50p21,342
12345
Showing 1 to 50 of 246

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.