Shares Magazine
$45.15-0.20 (-0.44%)16 Jan 2025, 16:35
Leverage Shares Public Limited Company Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 15, 2025 | $40.65 | $46.60 | $40.11 | $45.75 | 46,591 |
| Jan 14, 2025 | $44.61 | $45.67 | $41.23 | $42.12 | 17,045 |
| Jan 13, 2025 | $41.88 | $42.09 | $38.38 | $39.29 | 21,021 |
| Jan 10, 2025 | $45.63 | $46.36 | $40.08 | $41.94 | 37,532 |
| Jan 9, 2025 | $46.29 | $46.29 | $44.57 | $45.83 | 2,775 |
| Jan 8, 2025 | $46.98 | $47.87 | $44.09 | $46.01 | 32,376 |
| Jan 7, 2025 | $53.16 | $54.03 | $46.51 | $48.48 | 26,750 |
| Jan 6, 2025 | $50.59 | $54.79 | $50.01 | $54.33 | 32,031 |
| Jan 3, 2025 | $43.98 | $46.89 | $43.41 | $46.62 | 14,458 |
| Jan 2, 2025 | $50.30 | $50.74 | $42.17 | $44.24 | 42,147 |
| Dec 31, 2024 | $48.56 | $51.31 | $47.91 | $50.76 | 5,059 |
| Dec 30, 2024 | $51.62 | $52.08 | $47.50 | $49.27 | 65,692 |
| Dec 27, 2024 | $58.76 | $60.28 | $49.72 | $52.95 | 43,722 |
| Dec 24, 2024 | $57.79 | $57.79 | $55.50 | $56.04 | 4,553 |
| Dec 23, 2024 | $55.00 | $55.09 | $50.30 | $53.87 | 55,884 |
| Dec 20, 2024 | $49.54 | $54.42 | $43.74 | $54.33 | 69,644 |
| Dec 19, 2024 | $53.58 | $56.17 | $52.21 | $54.67 | 43,391 |
| Dec 18, 2024 | $64.64 | $66.73 | $61.99 | $66.27 | 15,079 |
| Dec 17, 2024 | $61.78 | $65.85 | $61.78 | $64.16 | 30,180 |
| Dec 16, 2024 | $57.39 | $62.11 | $57.39 | $61.11 | 21,312 |
| Dec 13, 2024 | $59.46 | $59.46 | $54.72 | $55.23 | 23,887 |
| Dec 12, 2024 | $60.12 | $60.81 | $56.90 | $59.27 | 20,542 |
| Dec 11, 2024 | $53.90 | $57.79 | $52.03 | $57.49 | 26,007 |
| Dec 10, 2024 | $49.56 | $55.21 | $49.43 | $52.03 | 30,323 |
| Dec 9, 2024 | $49.02 | $51.92 | $47.29 | $48.73 | 51,794 |
| Dec 6, 2024 | $46.29 | $48.69 | $44.67 | $48.58 | 25,350 |
| Dec 5, 2024 | $44.60 | $46.77 | $44.25 | $46.52 | 29,777 |
| Dec 4, 2024 | $42.09 | $44.15 | $42.00 | $43.63 | 35,196 |
| Dec 3, 2024 | $39.71 | $41.08 | $39.27 | $41.13 | 22,550 |
| Dec 2, 2024 | $37.38 | $40.50 | $36.71 | $39.74 | 23,995 |
| Nov 29, 2024 | $35.43 | $37.00 | $34.21 | $36.24 | 6,206 |
| Nov 28, 2024 | $34.80 | $41.00 | $34.80 | $35.42 | 1,833 |
| Nov 27, 2024 | $36.30 | $36.70 | $33.68 | $33.91 | 10,316 |
| Nov 26, 2024 | $35.00 | $36.70 | $32.62 | $36.30 | 10,660 |
| Nov 25, 2024 | $36.03 | $37.05 | $34.63 | $35.52 | 54,663 |
| Nov 22, 2024 | $34.90 | $35.46 | $33.70 | $34.62 | 6,166 |
| Nov 21, 2024 | $35.97 | $38.35 | $32.40 | $34.37 | 28,452 |
| Nov 20, 2024 | $38.28 | $38.73 | $34.28 | $35.01 | 8,466 |
| Nov 19, 2024 | $35.34 | $37.04 | $33.50 | $36.87 | 15,844 |
| Nov 18, 2024 | $34.70 | $37.52 | $34.10 | $35.74 | 17,227 |
| Nov 15, 2024 | $35.33 | $36.50 | $33.57 | $34.39 | 26,483 |
| Nov 14, 2024 | $40.73 | $40.99 | $37.48 | $38.20 | 31,400 |
| Nov 13, 2024 | $39.80 | $43.50 | $38.12 | $39.25 | 16,072 |
| Nov 12, 2024 | $40.69 | $41.04 | $37.20 | $39.80 | 37,165 |
| Nov 11, 2024 | $39.03 | $41.55 | $38.30 | $40.27 | 41,381 |
| Nov 8, 2024 | $37.10 | $38.40 | $36.02 | $38.30 | 33,478 |
| Nov 7, 2024 | $33.44 | $37.13 | $33.05 | $37.10 | 60,015 |
| Nov 6, 2024 | $31.38 | $33.10 | $30.22 | $32.51 | 110,170 |
| Nov 5, 2024 | $26.56 | $29.25 | $25.35 | $28.06 | 30,587 |
| Nov 4, 2024 | $27.93 | $27.93 | $25.26 | $26.88 | 33,185 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 320.00 | 16.58 |
| Raspberry Pi Holdings PLC | 690.00 | 15.29 |
| Watches Of Switzerland Group PLC | 523.00 | 8.10 |
| Deliveroo PLC | 137.90 | 6.57 |
| Rightmove PLC | 654.00 | 4.31 |
| Burberry Group PLC | 1,001.00 | 4.05 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Safestore Holdings PLC | 596.50 | -10.23 |
| Dunelm Group PLC | 968.50 | -5.97 |
| Jd Sports Fashion PLC | 87.36 | -5.94 |
| Big Yellow Group PLC | 871.00 | -3.97 |
| Taylor Wimpey PLC | 111.05 | -2.89 |
| B&M European Value Retail S.A. | 311.50 | -3.26 |