1. Share Prices

  2. Lowland Investment Company PLC (LWI)

158.95p-0.05 (-0.03%)18 Dec 2025, 09:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lowland Investment Company PLC Trades

DateTimePriceQuantityValue
Dec 18, 202509:52:32158.95p1,249£1,985.29
Dec 18, 202509:25:38158.98p341£542.11
Dec 18, 202509:20:30158.98p600£953.87
Dec 18, 202509:11:49158.95p3,810£6,055.95
Dec 18, 202509:10:10158.76p2,383£3,783.25
Dec 18, 202508:35:04158.68p6,302£9,999.70
Dec 18, 202508:30:02159.13p100£159.13
Dec 18, 202508:26:46158.89p8,758£13,915.55
Dec 18, 202508:10:11158.68p3,762£5,969.35
Dec 18, 202508:02:00158.68p640£1,015.52
Dec 18, 202508:00:30158.39p2,080£3,294.51
Dec 17, 202515:35:30159.90p93,316£149,212.28
Dec 17, 202516:35:24159.00p50£79.50
Dec 17, 202516:28:51159.00p8£12.72
Dec 17, 202516:20:58158.66p176£279.24
Dec 17, 202516:15:04159.00p11£17.49
Dec 17, 202516:10:06159.00p2,100£3,339.00
Dec 17, 202515:55:30159.00p3,000£4,770.00
Dec 17, 202515:55:30159.00p388£616.92
Dec 17, 202515:55:26159.17p10,000£15,916.80
Dec 17, 202515:41:56159.17p9,000£14,324.85
Dec 17, 202515:10:24159.26p5,200£8,281.55
Dec 17, 202515:07:28159.45p9,357£14,919.63
Dec 17, 202513:46:29159.45p1,500£2,391.75
Dec 17, 202512:39:03159.80p70,516£112,684.57
Dec 17, 202513:26:08159.20p66£105.07
Dec 17, 202513:23:40159.50p12,310£19,634.45
Dec 17, 202513:16:24159.45p2,000£3,188.98
Dec 17, 202513:15:32159.45p3,116£4,968.46
Dec 17, 202513:13:14160.00p1£1.60
Dec 17, 202512:56:42159.50p10,000£15,950.00
Dec 17, 202512:41:29159.45p5,000£7,972.45
Dec 17, 202512:33:42159.14p16,500£26,258.78
Dec 17, 202512:23:48159.45p1,744£2,780.81
Dec 17, 202512:14:58159.26p850£1,353.71
Dec 17, 202511:35:05159.45p1,244£1,983.56
Dec 17, 202511:32:12159.45p2,000£3,189.00
Dec 17, 202511:29:37159.45p3,000£4,783.47
Dec 17, 202511:16:52159.45p1,430£2,280.14
Dec 17, 202508:53:19158.80p100,450£159,514.60
Dec 17, 202509:52:33159.50p60,000£95,700.00
Dec 17, 202510:18:42159.42p2,492£3,972.72
Dec 17, 202510:13:09159.14p10,000£15,914.41
Dec 17, 202510:06:27159.42p1,700£2,710.14
Dec 17, 202510:04:33159.42p991£1,579.85
Dec 17, 202509:53:31159.65p20,000£31,930.00
Dec 17, 202509:52:55159.75p20,000£31,950.00
Dec 17, 202509:46:59159.50p20,000£31,900.00
Dec 17, 202509:38:02159.14p6,438£10,245.63
Dec 17, 202509:37:24159.50p5,767£9,198.37

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC140.0010.58
Whitbread PLC2,600.006.34
Ocado Group PLC249.343.85
Rentokil Initial PLC446.403.17
Metlen Energy & Metals PLC41.952.94
Ssp Group PLC205.132.62