Shares Magazine
132.00p+1.00 (+0.76%)10 Mar 2025, 09:41
Lowland Investment Company PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 10, 2025 | 09:41:51 | 132.00p | 1,077 | £1,421.62 |
| Mar 10, 2025 | 09:38:19 | 131.00p | 59 | £77.29 |
| Mar 10, 2025 | 09:33:20 | 132.00p | 10,943 | £14,444.76 |
| Mar 10, 2025 | 09:30:21 | 132.30p | 1 | £1.32 |
| Mar 10, 2025 | 09:17:11 | 130.80p | 20,000 | £26,160.00 |
| Mar 10, 2025 | 09:14:03 | 131.08p | 15,000 | £19,661.40 |
| Mar 10, 2025 | 09:13:36 | 131.00p | 993 | £1,300.83 |
| Mar 10, 2025 | 09:13:36 | 131.00p | 8,286 | £10,854.66 |
| Mar 10, 2025 | 09:13:36 | 131.00p | 3,000 | £3,930.00 |
| Mar 10, 2025 | 09:11:13 | 131.15p | 2,000 | £2,623.03 |
| Mar 10, 2025 | 09:09:46 | 131.50p | 1,080 | £1,420.20 |
| Mar 10, 2025 | 08:50:28 | 132.30p | 1,504 | £1,989.78 |
| Mar 10, 2025 | 08:44:18 | 132.30p | 1,100 | £1,455.30 |
| Mar 10, 2025 | 08:33:51 | 131.00p | 0 | £0.00 |
| Mar 10, 2025 | 08:24:35 | 132.30p | 2,006 | £2,653.90 |
| Mar 10, 2025 | 08:01:49 | 133.00p | 0 | £0.00 |
| Mar 10, 2025 | 08:08:34 | 132.30p | 8,000 | £10,584.00 |
| Mar 10, 2025 | 08:01:49 | 133.00p | 0 | £0.00 |
| Mar 10, 2025 | 08:00:52 | 132.30p | 69 | £91.29 |
| Mar 10, 2025 | 08:00:31 | 133.00p | 1 | £1.33 |
| Mar 7, 2025 | 16:35:11 | 131.00p | 18,320 | £23,999.20 |
| Mar 7, 2025 | 16:28:14 | 132.00p | 365 | £481.80 |
| Mar 7, 2025 | 16:21:12 | 131.10p | 7,160 | £9,386.76 |
| Mar 7, 2025 | 15:13:36 | 131.20p | 50,000 | £65,600.00 |
| Mar 7, 2025 | 16:11:01 | 132.00p | 381 | £502.92 |
| Mar 7, 2025 | 16:06:15 | 131.10p | 7,634 | £10,008.17 |
| Mar 7, 2025 | 15:58:26 | 132.00p | 45 | £59.40 |
| Mar 7, 2025 | 15:49:10 | 131.50p | 3,571 | £4,695.87 |
| Mar 7, 2025 | 15:49:09 | 131.50p | 3,572 | £4,697.18 |
| Mar 7, 2025 | 15:49:10 | 131.50p | 1,746 | £2,295.99 |
| Mar 7, 2025 | 15:49:10 | 131.50p | 21,554 | £28,343.51 |
| Mar 7, 2025 | 15:49:10 | 131.50p | 3,600 | £4,734.00 |
| Mar 7, 2025 | 15:49:10 | 131.50p | 1,397 | £1,837.06 |
| Mar 7, 2025 | 15:49:09 | 131.50p | 4,997 | £6,571.06 |
| Mar 7, 2025 | 15:49:09 | 131.50p | 3,600 | £4,734.00 |
| Mar 7, 2025 | 15:49:09 | 131.50p | 1,397 | £1,837.06 |
| Mar 7, 2025 | 15:40:55 | 131.50p | 2,266 | £2,979.79 |
| Mar 7, 2025 | 14:59:34 | 131.00p | 7 | £9.17 |
| Mar 7, 2025 | 14:59:34 | 131.00p | 175 | £229.25 |
| Mar 7, 2025 | 14:56:30 | 131.50p | 3,000 | £3,945.00 |
| Mar 7, 2025 | 14:56:27 | 131.50p | 2,857 | £3,756.96 |
| Mar 7, 2025 | 14:56:27 | 131.50p | 6 | £7.89 |
| Mar 7, 2025 | 14:56:27 | 131.50p | 137 | £180.16 |
| Mar 7, 2025 | 14:56:24 | 131.50p | 3,000 | £3,945.00 |
| Mar 7, 2025 | 14:44:55 | 130.51p | 760 | £991.88 |
| Mar 7, 2025 | 14:41:00 | 130.70p | 1,900 | £2,483.30 |
| Mar 7, 2025 | 14:27:12 | 131.00p | 5,765 | £7,552.15 |
| Mar 7, 2025 | 14:27:12 | 131.00p | 316 | £413.96 |
| Mar 7, 2025 | 14:27:12 | 131.00p | 7,690 | £10,073.90 |
| Mar 7, 2025 | 14:27:12 | 130.50p | 5 | £6.53 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Assura PLC | 46.50 | 14.14 |
| Watches Of Switzerland Group PLC | 475.60 | 5.45 |
| Sirius Real Estate LD | 82.45 | 4.17 |
| Wood Group (John) PLC | 38.68 | 3.48 |
| Primary Health Properties PLC | 92.95 | 2.71 |
| Deliveroo PLC | 128.30 | 2.56 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Clarkson PLC | 3,620.00 | -17.91 |
| Victrex PLC | 998.00 | -4.77 |
| Kainos Group PLC | 700.00 | -4.11 |
| Just Group PLC | 142.06 | -3.75 |
| Ferrexpo PLC | 73.10 | -3.69 |
| Alpha Group International PLC | 2,570.00 | -3.38 |