145.50p+0.00 (+0.00%)07 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lowland Investment Company PLC Trades

DateTimePriceQuantityValue
Jul 7, 202516:35:08145.50p5,981£8,702.36
Jul 7, 202516:24:59146.00p13£18.98
Jul 7, 202516:18:59145.50p1,046£1,521.93
Jul 7, 202516:14:09145.50p939£1,366.25
Jul 7, 202516:07:07145.53p8,050£11,714.76
Jul 7, 202516:01:16145.50p1,563£2,274.17
Jul 7, 202516:01:16145.50p2,227£3,240.29
Jul 7, 202515:56:49145.60p13,736£19,999.62
Jul 7, 202515:52:40146.00p183£267.18
Jul 7, 202515:52:40146.00p6,981£10,192.26
Jul 7, 202515:52:40146.00p9,689£14,145.94
Jul 7, 202515:29:00146.00p886£1,293.56
Jul 7, 202515:24:13146.43p3£4.39
Jul 7, 202515:01:48146.00p555£810.30
Jul 7, 202515:01:34146.00p1,553£2,267.38
Jul 7, 202515:01:34146.00p5,153£7,523.38
Jul 7, 202515:01:34146.00p3,000£4,380.00
Jul 7, 202514:04:07146.10p12,000£17,532.02
Jul 7, 202514:01:35146.50p1£1.47
Jul 7, 202513:42:25146.09p4,355£6,362.18
Jul 7, 202513:36:26146.10p1,250£1,826.25
Jul 7, 202512:43:01146.21p2,000£2,924.27
Jul 7, 202512:14:17146.24p350£511.83
Jul 7, 202511:45:01147.00p10£14.70
Jul 7, 202511:40:48146.20p1,358£1,985.40
Jul 7, 202511:13:33145.90p5,111£7,456.89
Jul 7, 202511:01:52145.90p4,000£5,836.00
Jul 7, 202510:46:47146.03p2,100£3,066.53
Jul 7, 202510:26:19146.25p3,500£5,118.77
Jul 7, 202509:58:10145.50p0£0.00
Jul 7, 202509:55:34145.90p7,000£10,212.92
Jul 7, 202509:26:02145.74p100£145.74
Jul 7, 202509:09:22145.90p6,854£9,999.99
Jul 7, 202509:04:41146.00p5,000£7,300.00
Jul 7, 202508:30:11145.90p20£29.18
Jul 7, 202508:08:17147.00p2£2.94
Jul 7, 202508:08:17147.00p0£0.00
Jul 7, 202508:08:17147.00p0£0.00
Jul 7, 202508:08:17147.00p6£8.82
Jul 7, 202508:08:17145.50p0£0.00
Jul 7, 202508:07:57146.22p3,000£4,386.66
Jul 7, 202508:07:02146.22p1,761£2,574.95
Jul 4, 202516:35:24145.50p442£643.11
Jul 4, 202516:29:31145.50p23£33.47
Jul 4, 202516:29:13145.50p34£49.47
Jul 4, 202516:26:58145.50p7£10.19
Jul 4, 202516:26:58145.50p41£59.66
Jul 4, 202516:11:43145.50p340£494.70
Jul 4, 202515:40:40145.96p2,720£3,970.19
Jul 4, 202515:36:55145.55p872£1,269.20