1. Share Prices

  2. Lowland Investment Company PLC (LWI)

131.50p+1.50 (+1.15%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lowland Investment Company PLC Trades

DateTimePriceQuantityValue
May 1, 202516:35:16131.50p1,220£1,604.30
May 1, 202516:25:16131.01p4,455£5,836.50
May 1, 202516:20:57131.02p1,144£1,498.87
May 1, 202516:18:36130.65p3,800£4,964.70
May 1, 202516:10:08130.50p58£75.69
May 1, 202516:10:08130.50p562£733.41
May 1, 202516:09:56131.13p39,395£51,656.69
May 1, 202516:09:03130.45p1,446£1,886.28
May 1, 202516:06:43130.36p34,230£44,622.26
May 1, 202515:58:25130.45p1,331£1,736.29
May 1, 202515:49:34130.80p2,165£2,831.79
May 1, 202515:47:20130.50p727£948.74
May 1, 202515:47:20130.50p2,884£3,763.62
May 1, 202515:29:31130.65p8,700£11,366.55
May 1, 202515:28:52130.50p58£75.69
May 1, 202515:26:43130.80p100£130.80
May 1, 202514:11:21130.50p58£75.69
May 1, 202513:28:46130.82p10,790£14,115.33
May 1, 202513:07:58130.30p22,723£29,608.07
May 1, 202513:07:46131.00p6,300£8,253.00
May 1, 202513:07:46130.50p2,297£2,997.59
May 1, 202513:07:46130.50p288£375.84
May 1, 202513:07:46130.50p7,473£9,752.27
May 1, 202513:07:46130.50p3,000£3,915.00
May 1, 202513:07:46130.50p2,942£3,839.31
May 1, 202512:45:58131.30p4,566£5,995.16
May 1, 202512:31:33131.13p500£655.63
May 1, 202512:19:38131.50p1,003£1,318.95
May 1, 202512:15:55131.50p226£297.19
May 1, 202510:03:50131.50p94,853£124,731.70
May 1, 202511:43:58131.50p300£394.50
May 1, 202511:23:21131.15p8,400£11,016.91
May 1, 202510:06:19131.25p50,000£65,625.00
May 1, 202511:00:49131.50p1,508£1,983.02
May 1, 202510:46:39131.50p5,000£6,575.00
May 1, 202510:05:14131.50p1,500£1,972.50
May 1, 202509:57:16131.50p15£19.73
May 1, 202509:46:19130.50p58£75.69
May 1, 202509:33:36131.50p565£742.98
May 1, 202509:13:11131.61p4,800£6,317.40
May 1, 202508:39:06131.75p1,927£2,538.82
May 1, 202508:27:24133.00p31£41.23
May 1, 202508:06:06133.00p5£6.65
May 1, 202508:05:46133.00p484£643.72
May 1, 202508:04:14133.00p1£1.33
May 1, 202508:02:23133.00p1£1.33
May 1, 202508:01:52133.00p1£1.33
May 1, 202508:01:45133.50p1£1.34
May 1, 202508:01:14133.50p0£0.00
May 1, 202508:02:23133.00p1£1.33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC70.8620.31
Aberdeen Group PLC156.506.03
Mitchells & Butlers PLC261.005.45
C&C Group PLC144.605.09
Aston Martin Lagonda Global Holdings PLC70.654.90
Genus PLC1,921.544.32

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,960.00-9.89
Coats Group PLC70.00-3.31
Associated British Foods PLC1,999.50-3.13
Elementis PLC122.00-2.56
Hochschild Mining PLC275.60-2.34