145.50p+0.00 (+0.00%)07 Jul 2025, 16:35
Lowland Investment Company PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 7, 2025 | 16:35:08 | 145.50p | 5,981 | £8,702.36 |
Jul 7, 2025 | 16:24:59 | 146.00p | 13 | £18.98 |
Jul 7, 2025 | 16:18:59 | 145.50p | 1,046 | £1,521.93 |
Jul 7, 2025 | 16:14:09 | 145.50p | 939 | £1,366.25 |
Jul 7, 2025 | 16:07:07 | 145.53p | 8,050 | £11,714.76 |
Jul 7, 2025 | 16:01:16 | 145.50p | 1,563 | £2,274.17 |
Jul 7, 2025 | 16:01:16 | 145.50p | 2,227 | £3,240.29 |
Jul 7, 2025 | 15:56:49 | 145.60p | 13,736 | £19,999.62 |
Jul 7, 2025 | 15:52:40 | 146.00p | 183 | £267.18 |
Jul 7, 2025 | 15:52:40 | 146.00p | 6,981 | £10,192.26 |
Jul 7, 2025 | 15:52:40 | 146.00p | 9,689 | £14,145.94 |
Jul 7, 2025 | 15:29:00 | 146.00p | 886 | £1,293.56 |
Jul 7, 2025 | 15:24:13 | 146.43p | 3 | £4.39 |
Jul 7, 2025 | 15:01:48 | 146.00p | 555 | £810.30 |
Jul 7, 2025 | 15:01:34 | 146.00p | 1,553 | £2,267.38 |
Jul 7, 2025 | 15:01:34 | 146.00p | 5,153 | £7,523.38 |
Jul 7, 2025 | 15:01:34 | 146.00p | 3,000 | £4,380.00 |
Jul 7, 2025 | 14:04:07 | 146.10p | 12,000 | £17,532.02 |
Jul 7, 2025 | 14:01:35 | 146.50p | 1 | £1.47 |
Jul 7, 2025 | 13:42:25 | 146.09p | 4,355 | £6,362.18 |
Jul 7, 2025 | 13:36:26 | 146.10p | 1,250 | £1,826.25 |
Jul 7, 2025 | 12:43:01 | 146.21p | 2,000 | £2,924.27 |
Jul 7, 2025 | 12:14:17 | 146.24p | 350 | £511.83 |
Jul 7, 2025 | 11:45:01 | 147.00p | 10 | £14.70 |
Jul 7, 2025 | 11:40:48 | 146.20p | 1,358 | £1,985.40 |
Jul 7, 2025 | 11:13:33 | 145.90p | 5,111 | £7,456.89 |
Jul 7, 2025 | 11:01:52 | 145.90p | 4,000 | £5,836.00 |
Jul 7, 2025 | 10:46:47 | 146.03p | 2,100 | £3,066.53 |
Jul 7, 2025 | 10:26:19 | 146.25p | 3,500 | £5,118.77 |
Jul 7, 2025 | 09:58:10 | 145.50p | 0 | £0.00 |
Jul 7, 2025 | 09:55:34 | 145.90p | 7,000 | £10,212.92 |
Jul 7, 2025 | 09:26:02 | 145.74p | 100 | £145.74 |
Jul 7, 2025 | 09:09:22 | 145.90p | 6,854 | £9,999.99 |
Jul 7, 2025 | 09:04:41 | 146.00p | 5,000 | £7,300.00 |
Jul 7, 2025 | 08:30:11 | 145.90p | 20 | £29.18 |
Jul 7, 2025 | 08:08:17 | 147.00p | 2 | £2.94 |
Jul 7, 2025 | 08:08:17 | 147.00p | 0 | £0.00 |
Jul 7, 2025 | 08:08:17 | 147.00p | 0 | £0.00 |
Jul 7, 2025 | 08:08:17 | 147.00p | 6 | £8.82 |
Jul 7, 2025 | 08:08:17 | 145.50p | 0 | £0.00 |
Jul 7, 2025 | 08:07:57 | 146.22p | 3,000 | £4,386.66 |
Jul 7, 2025 | 08:07:02 | 146.22p | 1,761 | £2,574.95 |
Jul 4, 2025 | 16:35:24 | 145.50p | 442 | £643.11 |
Jul 4, 2025 | 16:29:31 | 145.50p | 23 | £33.47 |
Jul 4, 2025 | 16:29:13 | 145.50p | 34 | £49.47 |
Jul 4, 2025 | 16:26:58 | 145.50p | 7 | £10.19 |
Jul 4, 2025 | 16:26:58 | 145.50p | 41 | £59.66 |
Jul 4, 2025 | 16:11:43 | 145.50p | 340 | £494.70 |
Jul 4, 2025 | 15:40:40 | 145.96p | 2,720 | £3,970.19 |
Jul 4, 2025 | 15:36:55 | 145.55p | 872 | £1,269.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Baltic Classifieds Group PLC | 340.00 | 3.82 |
Future PLC | 725.50 | 3.57 |
3I Group PLC | 4,176.00 | 3.32 |
Trustpilot Group PLC | 237.80 | 3.03 |
Hollywood Bowl Group PLC | 242.00 | 2.98 |
Goodwin PLC | 7,760.00 | 2.92 |
Fallers
Company | Price | % Chg |
---|---|---|
Currys PLC | 118.20 | -4.91 |
Moonpig Group PLC | 211.00 | -4.52 |
Oxford Nanopore Technologies PLC | 142.50 | -3.65 |
Ocado Group PLC | 234.20 | -3.50 |
Tate & Lyle PLC | 530.50 | -3.28 |
Helios Towers PLC | 119.20 | -3.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.