1. Share Prices

  2. Lowland Investment Company PLC (LWI)

124.00p+0.50 (+0.40%)20 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lowland Investment Company PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:35:00124.00p7,576£9,394.24
Dec 20, 202416:26:30123.14p16,157£19,894.92
Dec 20, 202416:23:32123.00p271£333.33
Dec 20, 202416:12:09123.20p5,190£6,394.08
Dec 20, 202416:11:01123.50p3,000£3,705.00
Dec 20, 202416:10:59123.50p2,500£3,087.50
Dec 20, 202416:10:59123.50p3,000£3,705.00
Dec 20, 202416:08:53123.50p2,500£3,087.50
Dec 20, 202416:08:53123.50p3,000£3,705.00
Dec 20, 202415:45:53123.80p5,661£7,008.32
Dec 20, 202415:36:04123.62p7,850£9,704.17
Dec 20, 202415:31:57123.00p613£753.99
Dec 20, 202415:31:56123.50p2,500£3,087.50
Dec 20, 202415:31:56123.50p3,000£3,705.00
Dec 20, 202415:31:02123.15p8,076£9,945.38
Dec 20, 202415:19:00124.32p80£99.46
Dec 20, 202415:17:28123.15p500£615.75
Dec 20, 202415:10:11123.15p3,000£3,694.50
Dec 20, 202415:05:47123.15p4,000£4,926.00
Dec 20, 202415:05:12123.03p4,000£4,921.20
Dec 20, 202414:37:41123.03p169£207.92
Dec 20, 202414:37:37123.12p1,000£1,231.20
Dec 20, 202413:27:44123.06p1,625£1,999.73
Dec 20, 202413:26:44123.12p8,102£9,975.18
Dec 20, 202413:22:07123.88p20£24.78
Dec 20, 202412:40:47123.12p10,000£12,312.00
Dec 20, 202410:31:30123.00p120,000£147,600.00
Dec 20, 202412:28:43123.08p3,350£4,123.18
Dec 20, 202412:13:01123.10p450£553.94
Dec 20, 202411:21:02123.10p1,383£1,702.47
Dec 20, 202411:15:16123.10p20,000£24,620.00
Dec 20, 202411:11:20123.50p1,708£2,109.38
Dec 20, 202411:11:09123.30p29,200£36,003.60
Dec 20, 202410:53:25123.56p1,000£1,235.60
Dec 20, 202410:48:50123.56p17,330£21,412.98
Dec 20, 202410:48:19124.00p1£1.24
Dec 20, 202410:12:06123.98p1,000£1,239.80
Dec 20, 202410:04:50123.98p1,269£1,573.29
Dec 20, 202409:56:35123.56p6,500£8,031.43
Dec 20, 202409:25:15123.98p2,000£2,479.60
Dec 20, 202409:08:40124.00p1£1.24
Dec 20, 202409:08:40124.00p1£1.24
Dec 20, 202409:08:36124.00p1£1.24
Dec 20, 202409:08:36124.00p1£1.24
Dec 20, 202409:08:10123.56p4,050£5,004.18
Dec 20, 202409:08:11124.00p1£1.24
Dec 20, 202409:08:11124.00p1£1.24
Dec 20, 202409:04:24124.00p1£1.24
Dec 20, 202409:04:24124.00p1£1.24
Dec 20, 202408:05:01123.50p1,064£1,314.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day. Today's data available from 8:15am.