400.88p-0.85 (-0.21%)11 Jul 2025, 15:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ark Invest Ucits Icav Trades

DateTimePriceQuantityValue
Jul 11, 202515:07:36401.99p3£12.06
Jul 11, 202512:00:18401.00p1£4.01
Jul 11, 202510:32:36398.84p5£19.94
Jul 11, 202508:28:55402.70p0£0.00
Jul 11, 202508:15:49398.30p0£0.00
Jul 10, 202515:11:35402.66p4£16.11
Jul 10, 202515:08:13400.81p1£4.01
Jul 10, 202512:17:43401.44p2£8.03
Jul 10, 202508:39:04400.60p0£0.00
Jul 10, 202508:11:55400.60p0£0.00
Jul 10, 202508:03:01397.90p1£3.98
Jul 8, 202515:09:42398.14p19£75.65
Jul 8, 202515:01:09396.75p727£2,884.34
Jul 8, 202510:59:45397.85p11£43.76
Jul 8, 202509:58:10394.72p70£276.31
Jul 8, 202508:46:01394.06p135£531.98
Jul 8, 202508:12:08396.95p0£0.00
Jul 8, 202508:00:08398.30p2£7.97
Jul 7, 202515:17:50396.86p12£47.62
Jul 7, 202512:17:25397.45p31£123.21
Jul 7, 202508:23:32396.45p0£0.00
Jul 7, 202508:05:58396.85p0£0.00
Jul 7, 202508:00:31393.30p23£90.46
Jul 7, 202508:00:31393.30p78£306.77
Jul 7, 202508:00:31399.20p0£0.00
Jul 4, 202515:20:36396.67p2£7.93
Jul 4, 202512:40:20395.17p2,267£8,958.57
Jul 4, 202511:49:40393.43p76£299.01
Jul 4, 202508:21:04396.55p14£55.52
Jul 4, 202508:03:02397.25p8£31.78
Jul 3, 202515:29:19399.19p15£59.88
Jul 3, 202515:15:12397.36p1£3.97
Jul 3, 202508:34:15398.30p2£7.97
Jul 2, 202515:12:58395.51p24£94.92
Jul 2, 202512:51:37394.20p2£7.88
Jul 2, 202511:17:36394.05p12£47.29
Jul 2, 202508:29:39393.55p1£3.94
Jul 1, 202515:20:22389.60p4£15.58
Jul 1, 202515:16:53388.00p18£69.84
Jul 1, 202515:15:14387.95p0£0.00
Jul 1, 202515:08:52389.40p2£7.79
Jul 1, 202510:31:12386.64p100£386.64
Jul 1, 202510:13:39389.10p1£3.89
Jul 1, 202508:45:29389.35p0£0.00
Jul 1, 202508:38:06386.73p99£382.87
Jun 30, 202515:27:52389.14p12£46.70
Jun 30, 202515:17:52388.04p1£3.88
Jun 30, 202515:08:20389.70p0£0.00
Jun 30, 202511:51:41388.55p6£23.31
Jun 30, 202508:21:45391.15p6£23.47