1. Share Prices

  2. Ark Invest Ucits Icav RIZE ENVIRONMENTAL IMPACT 100 UCITS ETF (LVNG)

367.55p+7.78 (+2.16%)14 Mar 2025, 15:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ark Invest Ucits Icav Trades

DateTimePriceQuantityValue
Mar 14, 202515:02:13368.30p28£103.12
Mar 14, 202514:14:58366.44p138£505.69
Mar 14, 202510:44:25362.79p20£72.56
Mar 14, 202510:02:11362.25p119£431.08
Mar 14, 202510:02:11361.36p11£39.75
Mar 14, 202509:01:28360.60p5£18.03
Mar 14, 202508:08:13360.80p0£0.00
Mar 13, 202514:13:58360.26p128£461.13
Mar 13, 202510:47:32362.58p54£195.79
Mar 12, 202516:09:33363.30p0£0.00
Mar 12, 202514:17:23364.10p145£527.94
Mar 12, 202512:21:20363.20p8,482£30,806.71
Mar 12, 202511:23:25363.02p609£2,210.80
Mar 12, 202510:45:37364.64p23£83.87
Mar 12, 202510:45:31363.04p1,349£4,897.34
Mar 12, 202508:51:26365.15p135£492.96
Mar 11, 202515:17:18361.86p17,677£63,966.35
Mar 11, 202515:09:51362.56p7£25.38
Mar 11, 202510:47:58366.75p1,188£4,356.98
Mar 11, 202510:02:10366.88p11£40.36
Mar 11, 202508:07:20366.95p0£0.00
Mar 10, 202516:11:12364.60p4£14.58
Mar 10, 202515:27:55365.00p544£1,985.60
Mar 10, 202515:01:31364.75p1£3.65
Mar 10, 202515:00:54366.20p10£36.62
Mar 10, 202515:00:48366.15p1£3.66
Mar 10, 202514:17:30366.35p3£10.99
Mar 10, 202512:22:13365.86p147£537.81
Mar 10, 202510:51:31366.50p1,157£4,240.35
Mar 10, 202510:51:31364.79p215£784.29
Mar 10, 202508:03:40368.10p0£0.00
Mar 10, 202508:03:40370.65p0£0.00
Mar 10, 202508:03:03370.70p0£0.00
Mar 10, 202508:05:07368.44p410£1,510.61
Mar 10, 202508:00:31367.15p5£18.36
Mar 10, 202508:00:15371.27p671£2,491.21
Mar 7, 202515:35:52368.35p0£0.00
Mar 7, 202515:35:46368.35p0£0.00
Mar 7, 202515:08:00369.80p13£48.07
Mar 7, 202513:00:50368.52p27£99.50
Mar 7, 202510:48:30368.80p669£2,467.27
Mar 7, 202510:45:35367.17p1,351£4,960.49
Mar 7, 202510:45:35367.17p556£2,041.48
Mar 7, 202510:45:28368.63p7,234£26,666.84
Mar 7, 202510:02:12368.81p714£2,633.30
Mar 7, 202508:08:58369.60p0£0.00
Mar 7, 202508:03:21369.65p0£0.00
Mar 6, 202515:09:17369.55p2£7.39
Mar 6, 202515:00:58365.77p1,743£6,375.44
Mar 6, 202514:20:17367.11p28£102.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bakkavor Group PLC176.5016.89
Ferrexpo PLC83.5013.45
Hays PLC85.1012.34
Great Portland Estates PLC291.509.38
Ashmore Group PLC162.408.77
Melrose Industries PLC528.006.41

Fallers

CompanyPrice% Chg
Tesco PLC339.20-8.69
Sainsbury (J) PLC235.00-7.77
Marks And Spencer Group PLC334.40-5.22
Burberry Group PLC948.20-5.18
Bodycote PLC606.00-4.87
4Imprint Group PLC3,995.00-3.27
Risers/fallers data from previous trading day.