400.88p-0.85 (-0.21%)11 Jul 2025, 15:07
Ark Invest Ucits Icav Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 11, 2025 | 15:07:36 | 401.99p | 3 | £12.06 |
Jul 11, 2025 | 12:00:18 | 401.00p | 1 | £4.01 |
Jul 11, 2025 | 10:32:36 | 398.84p | 5 | £19.94 |
Jul 11, 2025 | 08:28:55 | 402.70p | 0 | £0.00 |
Jul 11, 2025 | 08:15:49 | 398.30p | 0 | £0.00 |
Jul 10, 2025 | 15:11:35 | 402.66p | 4 | £16.11 |
Jul 10, 2025 | 15:08:13 | 400.81p | 1 | £4.01 |
Jul 10, 2025 | 12:17:43 | 401.44p | 2 | £8.03 |
Jul 10, 2025 | 08:39:04 | 400.60p | 0 | £0.00 |
Jul 10, 2025 | 08:11:55 | 400.60p | 0 | £0.00 |
Jul 10, 2025 | 08:03:01 | 397.90p | 1 | £3.98 |
Jul 8, 2025 | 15:09:42 | 398.14p | 19 | £75.65 |
Jul 8, 2025 | 15:01:09 | 396.75p | 727 | £2,884.34 |
Jul 8, 2025 | 10:59:45 | 397.85p | 11 | £43.76 |
Jul 8, 2025 | 09:58:10 | 394.72p | 70 | £276.31 |
Jul 8, 2025 | 08:46:01 | 394.06p | 135 | £531.98 |
Jul 8, 2025 | 08:12:08 | 396.95p | 0 | £0.00 |
Jul 8, 2025 | 08:00:08 | 398.30p | 2 | £7.97 |
Jul 7, 2025 | 15:17:50 | 396.86p | 12 | £47.62 |
Jul 7, 2025 | 12:17:25 | 397.45p | 31 | £123.21 |
Jul 7, 2025 | 08:23:32 | 396.45p | 0 | £0.00 |
Jul 7, 2025 | 08:05:58 | 396.85p | 0 | £0.00 |
Jul 7, 2025 | 08:00:31 | 393.30p | 23 | £90.46 |
Jul 7, 2025 | 08:00:31 | 393.30p | 78 | £306.77 |
Jul 7, 2025 | 08:00:31 | 399.20p | 0 | £0.00 |
Jul 4, 2025 | 15:20:36 | 396.67p | 2 | £7.93 |
Jul 4, 2025 | 12:40:20 | 395.17p | 2,267 | £8,958.57 |
Jul 4, 2025 | 11:49:40 | 393.43p | 76 | £299.01 |
Jul 4, 2025 | 08:21:04 | 396.55p | 14 | £55.52 |
Jul 4, 2025 | 08:03:02 | 397.25p | 8 | £31.78 |
Jul 3, 2025 | 15:29:19 | 399.19p | 15 | £59.88 |
Jul 3, 2025 | 15:15:12 | 397.36p | 1 | £3.97 |
Jul 3, 2025 | 08:34:15 | 398.30p | 2 | £7.97 |
Jul 2, 2025 | 15:12:58 | 395.51p | 24 | £94.92 |
Jul 2, 2025 | 12:51:37 | 394.20p | 2 | £7.88 |
Jul 2, 2025 | 11:17:36 | 394.05p | 12 | £47.29 |
Jul 2, 2025 | 08:29:39 | 393.55p | 1 | £3.94 |
Jul 1, 2025 | 15:20:22 | 389.60p | 4 | £15.58 |
Jul 1, 2025 | 15:16:53 | 388.00p | 18 | £69.84 |
Jul 1, 2025 | 15:15:14 | 387.95p | 0 | £0.00 |
Jul 1, 2025 | 15:08:52 | 389.40p | 2 | £7.79 |
Jul 1, 2025 | 10:31:12 | 386.64p | 100 | £386.64 |
Jul 1, 2025 | 10:13:39 | 389.10p | 1 | £3.89 |
Jul 1, 2025 | 08:45:29 | 389.35p | 0 | £0.00 |
Jul 1, 2025 | 08:38:06 | 386.73p | 99 | £382.87 |
Jun 30, 2025 | 15:27:52 | 389.14p | 12 | £46.70 |
Jun 30, 2025 | 15:17:52 | 388.04p | 1 | £3.88 |
Jun 30, 2025 | 15:08:20 | 389.70p | 0 | £0.00 |
Jun 30, 2025 | 11:51:41 | 388.55p | 6 | £23.31 |
Jun 30, 2025 | 08:21:45 | 391.15p | 6 | £23.47 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.