1. Share Prices

  2. Light Science Technologies Holdings PLC (LST)

2.70p+0.18 (+6.59%)22 Jul 2024, 15:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Light Science Technologies Holdings PLC Trades

DateTimePriceQuantityValue
Jul 22, 202415:42:062.88p1,009£29.04
Jul 22, 202414:20:092.88p34,722£999.99
Jul 22, 202414:00:182.96p925£27.38
Jul 22, 202413:59:032.88p69,184£1,992.50
Jul 22, 202413:14:282.67p8,737£232.84
Jul 22, 202411:56:232.90p125£3.63
Jul 22, 202408:27:332.88p103,906£2,992.49
Jul 22, 202408:00:102.88p104,166£2,999.98
Jul 19, 202409:48:522.84p215,705£6,126.02
Jul 18, 202414:31:022.84p10,000£284.00
Jul 18, 202414:14:262.84p200,000£5,680.00
Jul 18, 202411:54:202.54p50,000£1,272.00
Jul 18, 202410:40:372.50p1,435£35.93
Jul 18, 202408:42:142.78p118,383£3,291.05
Jul 17, 202414:38:342.78p9,066£252.03
Jul 17, 202412:22:292.78p16,476£458.03
Jul 17, 202410:36:202.50p125£3.13
Jul 17, 202410:36:072.66p200,000£5,325.00
Jul 17, 202409:47:312.70p157,240£4,248.62
Jul 16, 202416:23:042.90p1,245£36.10
Jul 16, 202416:22:572.74p27,346£750.37
Jul 16, 202416:06:582.74p8,509£233.49
Jul 16, 202413:36:012.74p15,518£425.81
Jul 16, 202411:35:352.81p200,000£5,610.00
Jul 16, 202411:25:472.90p500£14.50
Jul 16, 202411:09:292.84p200,000£5,670.00
Jul 16, 202410:22:322.86p31,000£886.60
Jul 16, 202409:19:532.90p344,518£9,990.99
Jul 16, 202408:51:332.90p230,447£6,676.05
Jul 16, 202408:00:202.86p16,576£473.74
Jul 15, 202416:21:342.90p165£4.79
Jul 15, 202416:21:342.90p100£2.90
Jul 15, 202416:05:502.98p14,368£428.02
Jul 15, 202413:44:322.98p1,008£30.03
Jul 15, 202409:44:483.00p419£12.57
Jul 15, 202409:25:532.98p1,679£50.02
Jul 15, 202409:06:103.04p40,000£1,216.00
Jul 15, 202408:05:383.01p1,263£38.04
Jul 15, 202408:00:042.80p40£1.12
Jul 15, 202408:00:042.80p77£2.16
Jul 15, 202408:00:043.10p189£5.86
Jul 12, 202416:35:142.74p831£22.77
Jul 12, 202414:07:092.84p7,467£212.14
Jul 12, 202413:03:532.99p25,000£747.50
Jul 12, 202412:25:053.01p166,002£4,999.98
Jul 12, 202410:29:013.02p165,420£4,994.03
Jul 12, 202409:01:342.99p17,760£531.02
Jul 12, 202408:05:502.80p103£2.88
Jul 12, 202408:05:372.83p23,153£655.46
Jul 12, 202408:04:322.80p515£14.42

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC151.933.71
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ferrexpo PLC56.303.11