1. Share Prices

  2. Light Science Technologies Holdings PLC (LST)

2.45p+0.00 (+0.00%)17 Jan 2025, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Light Science Technologies Holdings PLC Trades

DateTimePriceQuantityValue
Jan 17, 202516:11:002.49p150,000£3,735.00
Jan 17, 202516:10:312.49p150,000£3,735.00
Jan 17, 202515:03:112.40p1,650£39.62
Jan 17, 202513:46:322.49p1,250£31.13
Jan 17, 202511:24:022.49p45,303£1,128.04
Jan 16, 202514:00:232.50p28,471£711.78
Jan 16, 202514:00:072.42p31,126£753.25
Jan 16, 202513:41:532.52p100,000£2,522.00
Jan 16, 202513:41:412.40p5,086£122.06
Jan 16, 202513:41:252.50p59,880£1,494.01
Jan 16, 202512:22:122.50p60,000£1,497.00
Jan 16, 202511:13:222.50p2,001£49.98
Jan 16, 202511:03:232.45p32,000£784.32
Jan 16, 202510:19:332.45p5,186£127.11
Jan 16, 202508:04:082.50p159,961£3,991.03
Jan 15, 202516:26:382.50p10,023£250.07
Jan 15, 202516:17:432.45p39,858£976.92
Jan 15, 202513:38:232.50p100,000£2,495.00
Jan 15, 202513:23:342.50p400£10.00
Jan 15, 202513:22:512.40p4,914£117.94
Jan 15, 202513:22:512.40p780£18.72
Jan 15, 202513:22:512.40p147£3.53
Jan 15, 202513:22:122.50p143,743£3,595.01
Jan 15, 202513:21:242.51p159,881£4,005.02
Jan 15, 202508:30:322.60p1,924£50.00
Jan 15, 202508:18:282.50p586£14.65
Jan 15, 202508:18:282.50p43£1.08
Jan 15, 202508:18:282.50p4,977£124.43
Jan 14, 202515:04:202.50p5,607£140.18
Jan 14, 202515:04:012.51p43,822£1,099.93
Jan 14, 202509:22:322.50p5,711£142.78
Jan 14, 202509:00:052.50p5,823£145.57
Jan 14, 202508:49:582.50p4,279£106.98
Jan 14, 202508:49:582.50p1,328£33.20
Jan 14, 202508:49:522.54p117,639£2,988.03
Jan 14, 202508:02:492.54p19,214£488.04
Jan 13, 202516:19:472.55p215,492£5,495.05
Jan 13, 202513:54:432.60p1£0.03
Jan 13, 202513:54:412.60p75,000£1,950.00
Jan 13, 202513:54:402.60p100,000£2,600.00
Jan 13, 202511:38:212.60p3,344£86.98
Jan 13, 202508:07:082.61p36,456£951.50
Jan 10, 202516:01:102.60p500,000£13,000.00
Jan 10, 202514:12:462.61p21,145£551.88
Jan 10, 202512:05:032.69p18,056£485.35
Jan 10, 202511:46:182.69p3,498£94.03
Jan 10, 202510:48:562.60p362£9.41
Jan 10, 202510:48:562.60p377£9.80
Jan 10, 202510:48:562.70p270£7.29
Jan 10, 202508:00:212.78p756£21.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Elementis PLC147.600.55
Kainos Group PLC817.003.42
Wood Group (John) PLC70.613.24
Keller Group PLC1,406.002.48
Ncc Group PLC140.002.19
Foresight Group Holdings Limited375.002.18

Fallers

CompanyPrice% Chg
Clarkson PLC4,335.00-2.36
Workspace Group PLC467.50-2.30
Grainger PLC215.50-2.27
Ao World PLC97.00-1.92
Pacific Horizon Investment Trust PLC592.00-0.50
Bridgepoint Group PLC353.00-1.51