3.45p+0.00 (+0.00%)07 Jul 2025, 16:39
Light Science Technologies Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 7, 2025 | 15:39:01 | 3.53p | 276,000 | £9,729.28 |
Jul 7, 2025 | 13:05:46 | 3.46p | 213,757 | £7,395.99 |
Jul 7, 2025 | 11:11:18 | 3.31p | 100,000 | £3,310.00 |
Jul 7, 2025 | 10:39:45 | 3.48p | 28,743 | £999.97 |
Jul 7, 2025 | 09:06:39 | 3.44p | 250,000 | £8,587.50 |
Jul 7, 2025 | 09:47:03 | 3.48p | 316 | £10.99 |
Jul 7, 2025 | 09:44:50 | 3.48p | 460 | £16.01 |
Jul 7, 2025 | 09:33:03 | 3.30p | 17,226 | £568.46 |
Jul 7, 2025 | 09:18:24 | 3.32p | 100,000 | £3,320.00 |
Jul 7, 2025 | 08:56:55 | 3.44p | 13,148 | £451.63 |
Jul 7, 2025 | 08:14:26 | 3.45p | 30,712 | £1,058.03 |
Jul 4, 2025 | 14:55:31 | 3.30p | 10,000 | £330.00 |
Jul 4, 2025 | 14:21:54 | 3.30p | 100,000 | £3,300.00 |
Jul 4, 2025 | 12:03:18 | 3.45p | 28,768 | £992.50 |
Jul 4, 2025 | 09:09:32 | 3.47p | 3,804 | £132.00 |
Jul 4, 2025 | 08:00:31 | 3.48p | 4,195 | £145.99 |
Jul 3, 2025 | 15:52:19 | 3.60p | 950 | £34.20 |
Jul 3, 2025 | 15:47:29 | 3.60p | 506 | £18.22 |
Jul 3, 2025 | 15:47:29 | 3.60p | 500 | £18.00 |
Jul 3, 2025 | 15:47:29 | 3.60p | 500 | £18.00 |
Jul 3, 2025 | 15:47:29 | 3.60p | 500 | £18.00 |
Jul 3, 2025 | 15:29:54 | 3.49p | 4,500 | £156.82 |
Jul 3, 2025 | 11:57:05 | 3.45p | 185,000 | £6,382.50 |
Jul 3, 2025 | 11:59:19 | 3.30p | 150,000 | £4,950.00 |
Jul 3, 2025 | 11:51:15 | 3.39p | 150,000 | £5,082.00 |
Jul 3, 2025 | 11:17:53 | 3.36p | 150,000 | £5,040.00 |
Jul 3, 2025 | 11:00:12 | 3.52p | 14,204 | £499.98 |
Jul 3, 2025 | 10:41:06 | 3.48p | 100,000 | £3,480.00 |
Jul 3, 2025 | 09:20:18 | 3.35p | 100,000 | £3,350.00 |
Jul 3, 2025 | 09:19:56 | 3.31p | 100,000 | £3,313.80 |
Jul 3, 2025 | 08:55:01 | 3.48p | 57,471 | £1,999.99 |
Jul 3, 2025 | 08:52:59 | 3.30p | 100,000 | £3,300.00 |
Jul 3, 2025 | 08:12:22 | 3.35p | 165,000 | £5,527.50 |
Jul 3, 2025 | 08:11:53 | 3.32p | 150,000 | £4,980.00 |
Jul 2, 2025 | 16:23:25 | 3.50p | 80 | £2.80 |
Jul 2, 2025 | 16:23:04 | 3.33p | 150,000 | £4,995.00 |
Jul 2, 2025 | 16:22:28 | 3.37p | 150,000 | £5,055.00 |
Jul 2, 2025 | 16:22:06 | 3.34p | 150,000 | £5,010.00 |
Jul 2, 2025 | 16:10:03 | 3.39p | 150,000 | £5,085.00 |
Jul 2, 2025 | 16:09:39 | 3.36p | 150,000 | £5,040.00 |
Jul 2, 2025 | 15:43:26 | 3.30p | 27 | £0.89 |
Jul 2, 2025 | 15:43:26 | 3.70p | 500 | £18.50 |
Jul 2, 2025 | 15:43:26 | 3.30p | 50 | £1.65 |
Jul 2, 2025 | 15:43:26 | 3.30p | 43 | £1.42 |
Jul 2, 2025 | 15:43:26 | 3.70p | 1,418 | £52.47 |
Jul 2, 2025 | 15:43:26 | 3.70p | 44 | £1.63 |
Jul 2, 2025 | 15:43:26 | 3.70p | 1,500 | £55.50 |
Jul 2, 2025 | 15:43:03 | 3.60p | 6,843 | £246.01 |
Jul 2, 2025 | 15:32:53 | 3.43p | 175,000 | £6,002.50 |
Jul 2, 2025 | 15:32:29 | 3.40p | 180,000 | £6,120.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Baltic Classifieds Group PLC | 340.00 | 3.82 |
Future PLC | 725.50 | 3.57 |
3I Group PLC | 4,176.00 | 3.32 |
Trustpilot Group PLC | 237.80 | 3.03 |
Hollywood Bowl Group PLC | 242.00 | 2.98 |
Goodwin PLC | 7,760.00 | 2.92 |
Fallers
Company | Price | % Chg |
---|---|---|
Currys PLC | 118.20 | -4.91 |
Moonpig Group PLC | 211.00 | -4.52 |
Oxford Nanopore Technologies PLC | 142.50 | -3.65 |
Ocado Group PLC | 234.20 | -3.50 |
Tate & Lyle PLC | 530.50 | -3.28 |
Helios Towers PLC | 119.20 | -3.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.