1. Share Prices

  2. Light Science Technologies Holdings PLC (LST)

2.55p+0.05 (+1.96%)19 Nov 2024, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Light Science Technologies Holdings PLC Trades

DateTimePriceQuantityValue
Nov 19, 202415:34:492.60p400,000£10,400.00
Nov 19, 202412:51:282.51p50,000£1,255.00
Nov 19, 202410:46:402.51p49,762£1,249.03
Nov 19, 202410:14:502.53p50,000£1,265.00
Nov 19, 202408:41:242.50p620£15.50
Nov 19, 202408:41:242.60p596£15.50
Nov 19, 202408:41:242.50p458£11.45
Nov 18, 202410:39:022.50p15,336£383.40
Nov 15, 202409:39:592.54p1,972£49.99
Nov 14, 202415:52:052.54p39,290£996.00
Nov 14, 202415:26:022.54p39,290£996.00
Nov 14, 202408:20:312.54p1,971£50.02
Nov 14, 202408:01:012.54p3,000£76.14
Nov 13, 202413:01:282.50p40£1.00
Nov 13, 202413:01:282.60p38£0.99
Nov 13, 202413:01:282.50p583£14.58
Nov 13, 202413:01:282.50p40£1.00
Nov 13, 202413:01:282.60p599£15.57
Nov 13, 202413:01:282.50p560£14.00
Nov 13, 202408:05:402.54p39,401£1,000.00
Nov 12, 202414:00:112.49p200£4.98
Nov 12, 202413:09:142.50p68£1.70
Nov 12, 202413:09:142.60p65£1.69
Nov 12, 202411:31:062.50p20,000£500.00
Nov 12, 202408:59:582.50p57£1.43
Nov 12, 202408:59:582.60p55£1.43
Nov 12, 202408:59:582.50p63£1.58
Nov 12, 202408:59:582.60p16£0.42
Nov 12, 202408:59:582.60p45£1.17
Nov 12, 202408:59:582.50p22£0.55
Nov 11, 202416:16:362.54p25,550£649.99
Nov 11, 202410:49:012.54p20,000£508.80
Nov 8, 202414:55:572.54p58,962£1,499.99
Nov 8, 202410:18:122.54p117,454£2,988.03
Nov 7, 202409:52:242.50p12,354£308.97
Nov 6, 202409:53:192.50p16,358£408.95
Nov 6, 202408:14:132.50p100£2.50
Nov 6, 202408:14:132.50p307£7.68
Nov 5, 202415:25:482.41p150,000£3,615.00
Nov 5, 202414:40:342.57p50,000£1,285.00
Nov 5, 202411:21:242.50p245£6.13
Nov 5, 202411:21:242.50p85£2.13
Nov 5, 202411:19:062.58p38,605£996.01
Nov 5, 202410:50:012.40p208£4.99
Nov 5, 202410:50:012.60p192£4.99
Nov 5, 202410:50:012.40p583£13.99
Nov 5, 202410:49:462.50p80,000£2,000.00
Nov 5, 202409:13:472.65p26,077£691.04
Nov 1, 202415:49:542.50p1,272£31.83
Nov 1, 202411:17:002.50p12,360£309.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bodycote PLC621.008.00
Petershill Partners PLC256.006.22
Vesuvius PLC387.024.74
Hochschild Mining PLC225.504.16
Crest Nicholson Holdings PLC153.304.00
Hicl Infrastructure PLC124.003.51