Shares Magazine
4.55p-0.05 (-1.09%)10 Dec 2025, 14:59
Light Science Technologies Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 10, 2025 | 14:59:19 | 4.56p | 135,000 | £6,152.63 |
| Dec 9, 2025 | 16:45:19 | 4.40p | 250,000 | £11,000.00 |
| Dec 9, 2025 | 15:52:27 | 4.43p | 8,787 | £389.04 |
| Dec 9, 2025 | 14:18:50 | 4.75p | 22,036 | £1,046.49 |
| Dec 9, 2025 | 12:34:35 | 4.69p | 130,000 | £6,097.00 |
| Dec 9, 2025 | 12:25:30 | 4.64p | 100,000 | £4,639.00 |
| Dec 9, 2025 | 10:56:36 | 4.62p | 150,000 | £6,922.50 |
| Dec 9, 2025 | 09:35:52 | 4.62p | 13,976 | £644.99 |
| Dec 9, 2025 | 08:00:28 | 4.31p | 49,494 | £2,130.96 |
| Dec 8, 2025 | 16:12:03 | 4.32p | 12,295 | £530.84 |
| Dec 8, 2025 | 16:10:18 | 4.66p | 4,189 | £195.00 |
| Dec 8, 2025 | 15:45:44 | 4.37p | 83,034 | £3,625.85 |
| Dec 8, 2025 | 14:32:13 | 4.66p | 1,180 | £55.02 |
| Dec 8, 2025 | 10:37:31 | 4.55p | 273,362 | £12,437.97 |
| Dec 8, 2025 | 10:27:16 | 4.35p | 274,638 | £11,946.75 |
| Dec 8, 2025 | 10:49:19 | 4.68p | 4,117 | £192.47 |
| Dec 8, 2025 | 09:08:00 | 4.40p | 150,000 | £6,600.00 |
| Dec 8, 2025 | 10:03:15 | 4.36p | 5,000 | £218.13 |
| Dec 8, 2025 | 09:42:07 | 4.36p | 18,338 | £800.00 |
| Dec 8, 2025 | 09:40:39 | 4.30p | 116,557 | £5,011.95 |
| Dec 8, 2025 | 08:05:10 | 4.50p | 77 | £3.47 |
| Dec 8, 2025 | 08:05:11 | 4.50p | 8,000 | £360.00 |
| Dec 5, 2025 | 16:28:28 | 4.60p | 10,869 | £499.97 |
| Dec 5, 2025 | 12:39:06 | 4.42p | 170,340 | £7,529.03 |
| Dec 5, 2025 | 10:47:11 | 4.54p | 276,751 | £12,564.50 |
| Dec 5, 2025 | 10:49:23 | 4.60p | 56 | £2.58 |
| Dec 5, 2025 | 10:31:40 | 4.54p | 32,908 | £1,494.02 |
| Dec 5, 2025 | 09:16:42 | 4.50p | 150,000 | £6,750.00 |
| Dec 5, 2025 | 10:15:10 | 4.55p | 7,965 | £362.01 |
| Dec 5, 2025 | 09:16:55 | 4.50p | 100 | £4.50 |
| Dec 5, 2025 | 08:09:54 | 4.50p | 212,790 | £9,576.19 |
| Dec 5, 2025 | 08:02:02 | 4.60p | 434 | £19.96 |
| Dec 5, 2025 | 08:02:02 | 4.60p | 61 | £2.81 |
| Dec 5, 2025 | 08:00:30 | 4.50p | 16,666 | £749.97 |
| Dec 4, 2025 | 16:23:38 | 4.52p | 199,204 | £9,004.02 |
| Dec 4, 2025 | 16:23:27 | 4.52p | 219,115 | £9,904.00 |
| Dec 4, 2025 | 15:12:17 | 4.52p | 920 | £41.58 |
| Dec 4, 2025 | 12:21:04 | 4.53p | 100,000 | £4,530.00 |
| Dec 4, 2025 | 12:18:11 | 4.60p | 86,761 | £3,991.01 |
| Dec 4, 2025 | 11:08:08 | 4.57p | 145,246 | £6,637.74 |
| Dec 4, 2025 | 10:56:14 | 4.60p | 250,000 | £11,500.00 |
| Dec 4, 2025 | 10:44:39 | 4.55p | 250,000 | £11,375.00 |
| Dec 4, 2025 | 11:19:47 | 4.60p | 848 | £39.00 |
| Dec 4, 2025 | 10:45:12 | 4.60p | 250,000 | £11,500.00 |
| Dec 4, 2025 | 09:53:06 | 4.52p | 2,593 | £117.20 |
| Dec 4, 2025 | 09:33:19 | 4.52p | 12,276 | £554.88 |
| Dec 4, 2025 | 09:21:32 | 4.58p | 11,222 | £513.97 |
| Dec 4, 2025 | 08:18:50 | 4.58p | 153,005 | £6,999.98 |
| Dec 3, 2025 | 15:50:09 | 4.59p | 28,000 | £1,285.20 |
| Dec 3, 2025 | 15:32:53 | 4.52p | 7,476 | £337.92 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 235.00 | 20.67 |
| Firstgroup PLC | 183.80 | 4.97 |
| The Magnum Ice Cream Company N.V. | 1,123.00 | 3.89 |
| Scottish Mortgage Investment Trust PLC | 1,140.00 | 3.68 |
| Volution Group PLC | 635.00 | 3.59 |
| Berkeley Group Holdings (The) PLC | 3,696.00 | 3.24 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 1,098.00 | -7.73 |
| Sdcl Efficiency Income Trust PLC | 50.30 | -6.33 |
| Moonpig Group PLC | 203.00 | -4.02 |
| Morgan Sindall Group PLC | 4,665.00 | -3.72 |
| Bluefield Solar Income Fund Limited | 67.50 | -3.71 |
| Future PLC | 559.00 | -3.62 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.