1. Share Prices

  2. Light Science Technologies Holdings PLC (LST)

2.75p+0.00 (+0.00%)19 Dec 2024, 13:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Light Science Technologies Holdings PLC Trades

DateTimePriceQuantityValue
Dec 19, 202413:20:512.79p360£10.04
Dec 19, 202412:17:062.63p4,351£114.21
Dec 18, 202416:25:222.60p547£14.22
Dec 18, 202416:24:232.60p547£14.22
Dec 18, 202416:24:162.70p75,000£2,025.00
Dec 18, 202416:22:532.70p13,840£373.96
Dec 18, 202415:23:092.70p5,405£146.04
Dec 18, 202409:00:252.70p518£13.99
Dec 18, 202408:54:542.70p535£14.45
Dec 18, 202408:54:512.70p80,000£2,160.00
Dec 18, 202408:06:122.70p535£14.45
Dec 18, 202408:00:042.70p435£11.75
Dec 18, 202408:00:042.70p100£2.70
Dec 17, 202411:29:282.70p10,000£270.30
Dec 17, 202409:31:322.84p1,760£49.98
Dec 16, 202412:51:592.73p61,227£1,673.33
Dec 16, 202411:08:272.87p69,299£1,988.05
Dec 16, 202409:50:132.87p8,500£243.85
Dec 16, 202409:39:042.70p1,280£34.56
Dec 16, 202409:39:043.00p669£20.07
Dec 16, 202409:38:032.87p3,633£104.27
Dec 16, 202408:26:252.81p300,000£8,430.00
Dec 16, 202409:00:162.74p1,981£54.28
Dec 16, 202408:26:372.70p509£13.74
Dec 16, 202408:20:582.80p115£3.22
Dec 16, 202408:20:582.80p140£3.92
Dec 16, 202408:20:582.80p235£6.58
Dec 16, 202408:20:082.80p363£10.16
Dec 16, 202408:20:082.80p160£4.48
Dec 16, 202408:19:032.82p175,000£4,935.00
Dec 16, 202408:17:562.89p125,000£3,610.00
Dec 16, 202408:17:522.89p125,000£3,610.00
Dec 16, 202408:12:272.86p200,000£5,710.00
Dec 16, 202408:00:253.12p673£21.00
Dec 16, 202408:00:042.80p19£0.53
Dec 16, 202408:00:043.20p16£0.51
Dec 16, 202408:00:042.80p77£2.16
Dec 16, 202408:00:042.80p240£6.72
Dec 16, 202408:00:042.80p446£12.49
Dec 16, 202408:00:043.20p210£6.72
Dec 13, 202416:09:533.12p50,000£1,560.00
Dec 13, 202416:08:213.09p50,000£1,545.00
Dec 13, 202414:00:163.20p1,100£35.20
Dec 13, 202411:46:352.80p1,219£34.13
Dec 13, 202411:46:352.80p200£5.60
Dec 13, 202411:46:353.20p784£25.09
Dec 13, 202411:46:152.94p25,000£735.00
Dec 13, 202411:46:033.12p5,000£156.00
Dec 13, 202410:55:502.90p497£14.41
Dec 13, 202408:42:293.13p1,917£60.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.408.44
Integrafin Holdings PLC352.003.38
Just Group PLC164.402.37
Mitchells & Butlers PLC245.502.29
Metro Bank Holdings PLC96.402.23
Hg Capital Trust PLC522.001.95
Risers/fallers data from previous trading day. Today's data available from 8:15am.