1. Share Prices

  2. Light Science Technologies Holdings PLC (LST)

3.94p-0.06 (-1.50%)01 May 2025, 12:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Light Science Technologies Holdings PLC Trades

DateTimePriceQuantityValue
May 1, 202512:36:263.94p12,500£492.50
May 1, 202511:49:413.95p50,544£1,996.49
May 1, 202510:57:274.00p2,500£100.00
May 1, 202509:52:303.99p14,741£588.02
May 1, 202508:41:543.81p170,000£6,478.70
May 1, 202509:00:073.85p21,088£811.89
May 1, 202509:00:033.72p21,088£784.47
May 1, 202508:42:344.10p800£32.80
May 1, 202508:42:343.80p35£1.33
May 1, 202508:42:343.80p1,191£45.26
May 1, 202508:42:343.80p70£2.66
May 1, 202508:31:543.84p130,000£4,993.30
Apr 30, 202513:49:543.88p100,000£3,877.00
Apr 30, 202513:09:384.12p2,137£88.04
Apr 30, 202512:46:404.12p341£14.05
Apr 30, 202512:04:544.08p246£10.04
Apr 30, 202510:14:124.05p206,618£8,368.03
Apr 30, 202509:18:093.83p150,000£5,737.50
Apr 30, 202508:23:233.86p150,000£5,782.50
Apr 29, 202514:20:183.86p86,805£3,351.54
Apr 29, 202513:11:194.14p5,000£207.25
Apr 29, 202512:44:004.14p483£20.02
Apr 29, 202509:35:284.14p4,681£194.03
Apr 28, 202515:50:364.03p100,000£4,030.00
Apr 28, 202514:31:314.14p435£18.03
Apr 28, 202513:11:304.09p195,354£7,989.98
Apr 28, 202513:12:033.80p2,368£89.98
Apr 28, 202510:15:024.02p100,000£4,019.00
Apr 28, 202509:19:013.97p18,000£714.60
Apr 28, 202509:16:423.80p26£0.99
Apr 28, 202509:16:424.10p460£18.86
Apr 28, 202509:16:424.10p2,439£100.00
Apr 28, 202509:16:303.97p40,000£1,588.00
Apr 28, 202508:15:023.97p14,277£566.80
Apr 25, 202513:32:403.99p251£10.01
Apr 25, 202511:42:023.73p200,000£7,457.00
Apr 25, 202510:02:113.75p25,500£956.51
Apr 25, 202509:26:233.70p648£23.98
Apr 25, 202509:26:233.70p98£3.63
Apr 25, 202509:26:234.10p62£2.54
Apr 25, 202509:26:234.10p532£21.81
Apr 25, 202509:26:234.10p200£8.20
Apr 25, 202509:26:103.91p140,000£5,474.00
Apr 25, 202508:01:473.99p251£10.01
Apr 25, 202508:00:323.99p4,824£192.48
Apr 24, 202514:33:303.95p160,000£6,321.60
Apr 24, 202512:08:564.02p47,000£1,889.40
Apr 24, 202509:49:544.01p100,000£4,010.00
Apr 24, 202509:36:144.02p1,255£50.45
Apr 23, 202516:08:524.00p100,485£4,019.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC69.0917.30
Genus PLC2,010.009.12
Aston Martin Lagonda Global Holdings PLC71.055.49
Whitbread PLC2,728.005.21
Entain PLC666.204.49
Wizz Air Holdings PLC1,699.294.51

Fallers

CompanyPrice% Chg
Clarkson PLC2,950.00-10.20
4Imprint Group PLC3,055.00-10.15
Coats Group PLC70.10-3.18
Harbour Energy PLC148.90-2.68
London Stock Exchange Group PLC11,330.00-2.54
Elementis PLC122.40-2.24