1. Share Prices

  2. Light Science Technologies Holdings PLC (LST)

2.70p+0.18 (+6.59%)22 Jul 2024, 15:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Light Science Technologies Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 19, 20242.70p2.84p2.84p2.70p215,705
Jul 18, 20242.70p2.84p2.50p2.70p379,818
Jul 17, 20242.80p2.78p2.50p2.70p382,907
Jul 16, 20242.85p2.90p2.74p2.80p1,075,659
Jul 15, 20242.95p3.10p2.80p2.85p59,308
Jul 12, 20243.00p3.10p2.74p2.74p407,130
Jul 11, 20242.95p3.10p2.70p2.74p1,104,092
Jul 10, 20242.90p3.10p2.70p2.95p1,407,116
Jul 9, 20242.75p2.90p2.60p2.75p12,741
Jul 8, 20242.75p2.87p2.73p2.75p13,142
Jul 5, 20242.75p2.90p2.71p2.75p352,476
Jul 4, 20243.05p3.23p2.62p2.75p2,392,199
Jul 3, 20242.85p3.00p2.70p2.85p190,570
Jul 2, 20242.85p3.00p2.70p2.85p204,241
Jul 1, 20242.88p3.00p2.70p2.85p89,918
Jun 28, 20242.75p2.97p2.60p2.88p3,093,497
Jun 27, 20242.65p2.80p2.60p2.75p609,593
Jun 26, 20242.65p2.86p2.52p2.86p48,526
Jun 25, 20242.90p3.16p2.54p2.80p757,378
Jun 24, 20243.00p3.16p2.70p3.16p569,661
Jun 21, 20243.00p3.20p2.80p3.00p861,807
Jun 20, 20242.70p3.12p2.61p3.01p2,235,686
Jun 19, 20242.65p3.00p2.60p2.97p6,037,665
Jun 18, 20242.55p2.70p2.40p2.55p163,837
Jun 17, 20242.60p2.70p2.41p2.55p494,862
Jun 14, 20242.60p2.60p2.60p2.60p153,615
Jun 13, 20242.60p2.70p2.60p2.60p87,656
Jun 12, 20242.60p2.75p2.50p2.60p55,097
Jun 11, 20242.65p2.70p2.60p2.70p266,498
Jun 10, 20242.65p2.65p2.63p2.65p43,726
Jun 7, 20242.67p2.70p2.60p2.70p331,841
Jun 6, 20242.70p2.80p2.60p2.80p829,998
Jun 5, 20242.70p2.80p2.80p2.70p76,001
Jun 4, 20242.70p2.80p2.55p2.55p13,060
Jun 3, 20242.70p2.55p2.55p2.70p1,469
May 31, 20242.65p2.80p2.45p2.70p82,525
May 30, 20242.65p2.80p2.45p2.65p61,203
May 29, 20242.65p2.80p2.50p2.65p433,358
May 28, 20242.65p2.78p2.45p2.65p191,467
May 24, 20242.65p2.78p2.46p2.46p117,898
May 23, 20242.65p2.75p2.50p2.65p364,030
May 22, 20242.65p2.69p2.69p2.65p355,006
May 21, 20242.70p2.80p2.60p2.65p583,270
May 20, 20242.70p2.80p2.62p2.70p364,345
May 17, 20242.80p2.80p2.60p2.70p841,610
May 16, 20242.85p2.92p2.70p2.80p3,290,516
May 15, 20242.90p2.98p2.70p2.80p1,328,987
May 14, 20242.90p3.00p2.80p2.90p390,487
May 13, 20243.05p3.20p2.78p2.78p1,011,850
May 10, 20243.15p3.40p2.90p3.05p2,354,458
12345
Showing 1 to 50 of 249

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC151.933.71
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ferrexpo PLC56.303.11