3.90p+0.00 (+0.00%)02 May 2025, 09:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Light Science Technologies Holdings PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 2, 20253.90p3.94p3.93p3.90p97,804
May 1, 20254.00p4.10p3.72p3.90p424,813
Apr 30, 20254.00p4.12p3.83p4.00p609,342
Apr 29, 20254.00p4.14p3.86p4.00p96,969
Apr 28, 20253.85p4.14p3.80p4.00p473,359
Apr 25, 20254.00p4.10p3.70p3.85p372,367
Apr 24, 20254.00p4.02p3.95p4.00p308,255
Apr 23, 20254.00p4.04p3.90p4.00p986,900
Apr 22, 20253.95p4.04p3.90p4.00p1,421,643
Apr 17, 20253.90p4.00p3.80p3.95p686,064
Apr 16, 20253.85p4.00p3.83p3.90p511,518
Apr 15, 20253.90p4.00p3.72p3.85p1,661,820
Apr 14, 20253.80p4.00p3.70p3.90p415,810
Apr 11, 20253.80p3.80p3.70p3.80p32,634
Apr 10, 20253.80p3.90p3.70p3.80p327,683
Apr 9, 20253.85p4.00p3.74p3.80p585,464
Apr 8, 20253.90p4.00p3.80p4.00p1,110,621
Apr 7, 20253.80p4.00p3.70p3.90p499,429
Apr 4, 20254.05p4.20p3.71p3.85p1,419,897
Apr 3, 20254.25p4.40p3.90p4.05p737,248
Apr 2, 20254.00p4.50p3.96p4.25p2,713,729
Apr 1, 20253.95p4.30p3.80p4.00p1,687,270
Mar 31, 20253.60p4.30p3.40p3.95p4,410,585
Mar 28, 20253.10p3.72p3.00p3.33p834,375
Mar 27, 20253.10p3.20p3.00p3.10p718,606
Mar 26, 20252.95p3.20p2.80p3.10p1,036,017
Mar 25, 20252.95p2.93p2.85p2.95p377,834
Mar 24, 20253.00p3.20p2.80p2.95p351,808
Mar 21, 20253.00p3.20p2.80p2.90p102,775
Mar 20, 20253.00p3.20p2.80p3.00p202,229
Mar 19, 20253.00p3.20p2.80p3.00p255,336
Mar 18, 20252.70p3.30p2.60p3.00p2,538,031
Mar 17, 20252.60p2.65p2.52p2.60p15,110
Mar 14, 20252.65p2.63p2.60p2.60p254,462
Mar 13, 20252.65p2.65p2.60p2.65p54,643
Mar 12, 20252.65p2.66p2.59p2.65p304,641
Mar 11, 20252.80p2.80p2.60p2.65p610,720
Mar 10, 20252.80p2.85p2.71p2.80p1,451
Mar 7, 20252.85p2.88p2.73p2.80p210,386
Mar 6, 20252.85p2.90p2.80p2.85p346,088
Mar 5, 20252.90p3.00p2.80p2.85p197,765
Mar 4, 20252.95p2.98p2.82p2.90p225,402
Mar 3, 20253.10p3.20p2.90p2.95p158,938
Feb 28, 20253.10p3.20p3.00p3.10p135,723
Feb 27, 20253.10p3.18p3.00p3.10p1,760,602
Feb 26, 20253.10p3.20p3.00p3.10p1,075,510
Feb 25, 20253.10p3.12p3.00p3.10p212,787
Feb 24, 20253.10p3.20p3.00p3.10p374,697
Feb 21, 20253.10p3.20p3.00p3.10p760,274
Feb 20, 20253.10p3.13p3.00p3.10p419,532
Showing 1 to 50 of 248
May
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
May
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00