1. Share Prices

  2. Light Science Technologies Holdings PLC (LST)

2.35p-0.05 (-2.08%)31 Jan 2025, 15:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Light Science Technologies Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 31, 20252.35p2.46p2.30p2.35p609,889
Jan 30, 20252.35p2.40p2.30p2.40p1,298
Jan 29, 20252.35p2.36p2.36p2.35p41,851
Jan 27, 20252.35p2.36p2.30p2.35p401,011
Jan 24, 20252.35p2.40p2.30p2.35p934,064
Jan 23, 20252.35p2.40p2.37p2.40p123,189
Jan 22, 20252.35p2.38p2.30p2.35p193,645
Jan 21, 20252.35p2.39p2.36p2.38p149,425
Jan 20, 20252.45p2.50p2.40p2.35p789,541
Jan 17, 20252.45p2.49p2.40p2.45p348,203
Jan 16, 20252.45p2.52p2.40p2.45p483,711
Jan 15, 20252.55p2.60p2.40p2.45p467,276
Jan 14, 20252.55p2.54p2.50p2.55p203,423
Jan 13, 20252.65p2.61p2.55p2.55p430,293
Jan 10, 20252.75p2.78p2.60p2.65p544,464
Jan 9, 20252.75p2.79p2.60p2.75p36,058
Jan 8, 20252.80p2.82p2.70p2.80p55,040
Jan 7, 20252.75p2.90p2.60p2.80p41,985
Jan 6, 20252.75p2.90p2.60p2.75p310,887
Jan 3, 20252.75p2.85p2.60p2.60p728,713
Jan 2, 20252.80p2.90p2.60p2.75p213,612
Dec 31, 20242.80p2.79p2.70p2.80p200,527
Dec 30, 20242.70p2.83p2.55p2.80p544,211
Dec 24, 20242.70p2.80p2.60p2.70p41,636
Dec 23, 20242.70p2.75p2.55p2.70p2,902
Dec 20, 20242.75p2.82p2.60p2.70p55,479
Dec 19, 20242.75p2.79p2.63p2.75p4,711
Dec 18, 20242.85p2.70p2.60p2.75p177,462
Dec 17, 20242.85p2.84p2.70p2.85p11,760
Dec 16, 20243.00p3.20p2.70p2.85p1,074,792
Dec 13, 20243.00p3.20p2.80p3.00p135,717
Dec 12, 20243.00p3.20p2.80p3.00p434,146
Dec 11, 20242.85p2.95p2.71p3.00p773,450
Dec 10, 20242.90p3.00p2.73p2.85p397,688
Dec 9, 20242.65p3.00p2.50p2.90p1,931,212
Dec 6, 20242.40p2.94p2.40p2.52p3,713,773
Dec 5, 20242.30p2.47p2.29p2.40p1,385,013
Dec 4, 20242.60p2.81p2.20p2.30p1,922,916
Dec 3, 20242.40p2.50p2.30p2.40p85,862
Dec 2, 20242.30p2.50p2.20p2.40p975,804
Nov 29, 20242.30p2.40p2.20p2.30p117,808
Nov 28, 20242.30p2.40p2.20p2.40p822,645
Nov 27, 20242.35p2.40p2.20p2.20p796,372
Nov 26, 20242.45p2.50p2.30p2.35p1,863,365
Nov 25, 20242.45p2.60p2.30p2.45p34,615
Nov 22, 20242.55p2.50p2.30p2.45p148,365
Nov 21, 20242.55p2.52p2.50p2.55p403,510
Nov 20, 20242.55p2.57p2.52p2.55p264,838
Nov 19, 20242.55p2.60p2.50p2.55p551,436
Nov 18, 20242.55p2.50p2.50p2.55p15,336
12345
Showing 1 to 50 of 249

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.