1. Share Prices

  2. Light Science Technologies Holdings PLC (LST)

2.75p+0.00 (+0.00%)19 Dec 2024, 13:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Light Science Technologies Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 19, 20242.75p2.79p2.63p2.75p4,711
Dec 18, 20242.85p2.70p2.60p2.75p177,462
Dec 17, 20242.85p2.84p2.70p2.85p11,760
Dec 16, 20243.00p3.20p2.70p2.85p1,074,792
Dec 13, 20243.00p3.20p2.80p3.00p135,717
Dec 12, 20243.00p3.20p2.80p3.00p434,146
Dec 11, 20242.85p2.95p2.71p3.00p773,450
Dec 10, 20242.90p3.00p2.73p2.85p397,688
Dec 9, 20242.65p3.00p2.50p2.90p1,931,212
Dec 6, 20242.40p2.94p2.40p2.52p3,713,773
Dec 5, 20242.30p2.47p2.29p2.40p1,385,013
Dec 4, 20242.60p2.81p2.20p2.30p1,922,916
Dec 3, 20242.40p2.50p2.30p2.40p85,862
Dec 2, 20242.30p2.50p2.20p2.40p975,804
Nov 29, 20242.30p2.40p2.20p2.30p117,808
Nov 28, 20242.30p2.40p2.20p2.40p822,645
Nov 27, 20242.35p2.40p2.20p2.20p796,372
Nov 26, 20242.45p2.50p2.30p2.35p1,863,365
Nov 25, 20242.45p2.60p2.30p2.45p34,615
Nov 22, 20242.55p2.50p2.30p2.45p148,365
Nov 21, 20242.55p2.52p2.50p2.55p403,510
Nov 20, 20242.55p2.57p2.52p2.55p264,838
Nov 19, 20242.55p2.60p2.50p2.55p551,436
Nov 18, 20242.55p2.50p2.50p2.55p15,336
Nov 15, 20242.55p2.54p2.54p2.55p1,972
Nov 14, 20242.55p2.54p2.54p2.55p83,551
Nov 13, 20242.55p2.60p2.50p2.55p41,261
Nov 12, 20242.55p2.60p2.49p2.55p20,591
Nov 11, 20242.55p2.54p2.54p2.55p45,550
Nov 8, 20242.55p2.54p2.54p2.55p176,416
Nov 7, 20242.55p2.50p2.50p2.55p12,354
Nov 6, 20242.55p2.50p2.50p2.55p16,765
Nov 5, 20242.60p2.65p2.40p2.55p345,995
Nov 1, 20242.65p2.67p2.50p2.60p574,212
Oct 31, 20242.65p2.70p2.50p2.65p558,049
Oct 30, 20242.65p2.72p2.55p2.65p186,131
Oct 29, 20242.65p2.80p2.50p2.65p65,197
Oct 28, 20242.65p2.75p2.50p2.65p64,432
Oct 25, 20242.65p2.74p2.74p2.65p11,691
Oct 24, 20242.50p2.54p2.54p2.65p474,683
Oct 23, 20242.55p2.70p2.40p2.50p1,045,579
Oct 22, 20242.75p2.80p2.40p2.65p271,572
Oct 21, 20242.75p2.84p2.50p2.75p3,259,782
Oct 18, 20242.70p2.70p2.50p2.60p186,744
Oct 17, 20242.60p2.67p2.67p2.70p38,989
Oct 16, 20242.60p2.69p2.56p2.60p22,243
Oct 15, 20242.60p2.70p2.33p2.70p1,343,993
Oct 14, 20242.60p2.63p2.52p2.60p77,706
Oct 11, 20242.60p2.70p2.50p2.60p441,404
Oct 9, 20242.60p2.70p2.50p2.60p75,023
12345
Showing 1 to 50 of 249

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.408.44
Integrafin Holdings PLC352.003.38
Just Group PLC164.402.37
Mitchells & Butlers PLC245.502.29
Metro Bank Holdings PLC96.402.23
Hg Capital Trust PLC522.001.95
Risers/fallers data from previous trading day. Today's data available from 8:15am.