Bid Price | 26.00p | High Price | 26.84p |
---|
Ask Price | 27.00p | Low Price | 26.84p |
---|
Open Price | 26.50p | Spread | 3.70% |
---|
Prev Close | 26.50p | Volume | 6,000 |
---|
Lords Group Trading PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 29, 2025 | 27.20 | 26.99 | 26.00 | 26.50 | 76,276 |
Apr 28, 2025 | 26.50 | 28.00 | 26.00 | 27.20 | 97,603 |
Apr 25, 2025 | 26.50 | 26.65 | 25.75 | 26.50 | 167,270 |
Apr 24, 2025 | 27.00 | 27.60 | 25.50 | 26.50 | 69,017 |
Apr 23, 2025 | 26.50 | 26.70 | 26.00 | 26.50 | 60,540 |
More Lords Group Trading PLC Historic Prices >Lords Group Trading PLC Information
Name | Lords Group Trading PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BM9CLS53 | Epic | LORD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Industrial Distribution | Sector | Industrials |
---|
EMS | 3,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 166.20 m | Prev Close | 26.50p |
---|
PE Ratio | 47.560976 | Market Cap | £44.61 m |
---|
Div Yield | 6.23 | Div per Share | £0.01 |
---|
EPS | £0.00 | Div Cover | 0.2932 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.019896 | DPS Growth (%) | 0.0363 |
---|
Current Ratio | 1.3138 | Quick Ratio | 0.829583 |
---|
Lords Group Trading PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
12/02/25 | BUY | Stuart Kilpatrick | FD | 45,000 @ £0.31 | £14,040.00 |
01/02/24 | BUY | Gary O'Brien | CH | 92,600 @ £0.54 | £50,004.00 |
18/05/23 | BUY | Andrew Harrison | NED | 115,385 @ £0.65 | £75,000.00 |
18/05/23 | BUY | Andrew Harrison | NED | 115,385 @ £0.65 | £75,000.00 |
18/05/23 | BUY | Shanker Patel | CEO | 384,615 @ £0.65 | £250,000.00 |
18/05/23 | BUY | Shanker Patel | CEO | 153,846 @ £0.65 | £100,000.00 |
07/09/22 | BUY | Shanker Patel | CEO | 10,265 @ £0.73 | £7,493.00 |
07/09/22 | BUY | Shanker Patel | CEO | 7,526 @ £0.73 | £5,494.00 |
05/07/22 | EXR | Christopher Day | RES | 2,619,835 @ £0.01 | £13,099.00 |
01/07/22 | BUY | Shanker Patel | CEO | 657,896 @ £0.73 | £480,264.00 |
More Lords Group Trading PLC Director Deals >Lords Group Trading PLC News