1. Share Prices

  2. Lansdowne Oil & Gas PLC (LOGP)

0.10p+0.01 (+11.11%)20 Mar 2024, 07:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lansdowne Oil & Gas PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Mar 20, 20240.09p0.11p0.08p0.10p26,514,825
Mar 19, 20240.10p0.10p0.08p0.09p17,525,205
Mar 18, 20240.10p0.12p0.09p0.10p9,392,657
Mar 15, 20240.10p0.12p0.10p0.10p174,716
Mar 14, 20240.10p0.12p0.10p0.10p1,704,246
Mar 13, 20240.11p0.12p0.10p0.10p4,766,624
Mar 12, 20240.11p0.12p0.10p0.11p3,355,304
Mar 11, 20240.12p0.13p0.10p0.11p4,998,836
Mar 8, 20240.08p0.17p0.07p0.12p45,210,440
Mar 7, 20240.08p0.08p0.07p0.08p466,506
Mar 6, 20240.08p0.09p0.08p0.08p1,620,413
Mar 5, 20240.08p0.09p0.07p0.08p3,535,432
Mar 4, 20240.08p0.09p0.07p0.08p43,745
Mar 1, 20240.09p0.09p0.08p0.08p205,058
Feb 29, 20240.09p0.08p0.08p0.09p1,597
Feb 28, 20240.09p0.08p0.08p0.09p3,293
Feb 27, 20240.09p0.09p0.09p0.09p600,222
Feb 26, 20240.09p0.09p0.09p0.09p2,121,929
Feb 23, 20240.10p0.09p0.09p0.10p189,600
Feb 22, 20240.10p0.09p0.09p0.10p1,471
Feb 21, 20240.10p0.09p0.08p0.10p2,001,850
Feb 19, 20240.10p0.09p0.09p0.10p6,316
Feb 16, 20240.10p0.09p0.09p0.10p6,737
Feb 14, 20240.10p0.09p0.09p0.10p278
Feb 13, 20240.10p0.09p0.09p0.10p1,031,016
Feb 9, 20240.10p0.09p0.09p0.10p1,235,055
Feb 8, 20240.10p0.09p0.09p0.10p137,129
Feb 7, 20240.10p0.09p0.09p0.10p500,000
Feb 2, 20240.10p0.09p0.09p0.10p3,014
Feb 1, 20240.10p0.09p0.09p0.10p15,208
Jan 30, 20240.10p0.09p0.09p0.10p23,195
Jan 29, 20240.10p0.09p0.09p0.10p863,226
Jan 25, 20240.10p0.09p0.09p0.10p5,000,000
Jan 24, 20240.10p0.09p0.09p0.10p169,754
Jan 23, 20240.10p0.09p0.09p0.10p906,358
Jan 22, 20240.10p0.09p0.09p0.10p106,610
Jan 19, 20240.10p0.11p0.09p0.10p100,346
Jan 18, 20240.10p0.09p0.09p0.10p5,000
Jan 17, 20240.10p0.09p0.09p0.10p5,988
Jan 16, 20240.10p0.10p0.10p0.10p204
Jan 15, 20240.09p0.10p0.09p0.10p10,351,738
Jan 12, 20240.09p0.11p0.11p0.11p1,500
Jan 11, 20240.09p0.09p0.09p0.09p15,037
Jan 10, 20240.09p0.09p0.09p0.09p220,200
Jan 8, 20240.09p0.09p0.09p0.09p4,000,000
Jan 5, 20240.09p0.09p0.09p0.09p1,163,687
Jan 4, 20240.10p0.10p0.09p0.09p818,918
Jan 3, 20240.10p0.10p0.10p0.10p750,000
Showing 1 to 48 of 48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC326.613.62
Oxford Nanopore Technologies PLC132.503.19
Ao World PLC105.562.09
Plus500 LTD2,606.741.83
W.A.G Payment Solutions PLC81.401.75
Ithaca Energy PLC120.001.69

Fallers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,600.00-2.70
Goodwin PLC7,780.00-2.02
Barratt Redrow PLC426.50-1.86
Ferrexpo PLC106.80-1.84
Quilter PLC150.40-1.76
Easyjet PLC549.10-1.49