1. Share Prices

  2. Limitless Earth PLC (LME)

2.00p+0.00 (+0.00%)10 Sep 2024, 15:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Limitless Earth PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 10, 20242.00p1.50p1.50p2.00p241
Aug 23, 20242.00p2.43p2.43p2.00p7,738
Aug 13, 20242.00p2.43p2.43p2.00p1,028
Aug 6, 20242.00p2.43p2.43p2.00p2,880
Aug 1, 20242.00p2.43p2.43p2.00p1
Jul 29, 20242.00p2.45p2.45p2.00p4,081
Jul 26, 20242.00p2.45p2.45p2.00p1,020
Jul 4, 20242.25p1.80p1.80p1.80p416
Jun 24, 20241.75p2.45p2.40p2.00p22,659
Jun 17, 20241.60p1.99p1.99p1.75p4,424
May 3, 20241.60p1.90p1.89p1.60p2,850,000
May 2, 20241.70p1.89p1.89p1.60p4,056,551
Apr 30, 20242.25p2.00p1.89p1.60p1,918,873
Mar 25, 20242.25p2.02p2.02p2.25p7,099
Feb 20, 20242.25p2.02p2.02p2.25p1,000
Nov 20, 20232.25p2.02p2.02p2.25p50
Nov 13, 20232.25p2.50p2.00p2.25p384
Nov 6, 20232.00p2.49p2.49p2.25p241
Showing 1 to 18 of 18

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC237.546.28
Ithaca Energy PLC113.005.02
Prudential PLC719.804.08
Schroder Oriental Income Fund Limited280.502.37
Schroder Asiapacific Fund PLC560.282.43
Shell PLC2,540.002.50

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,267.00-7.32
Aston Martin Lagonda Global Holdings PLC111.20-5.12
Close Brothers Group PLC382.60-4.97
Jd Sports Fashion PLC142.60-4.62
Ocado Group PLC377.63-4.20
Energean PLC876.50-3.58