1. Share Prices

  2. Litigation Capital Management Limited (LIT)

99.29p+0.29 (+0.29%)19 Dec 2024, 11:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Litigation Capital Management Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 18, 202498.40p100.00p97.40p99.00p355,949
Dec 17, 202498.20p100.00p98.20p100.00p177,396
Dec 16, 2024101.50p104.00p99.00p99.00p66,654
Dec 13, 2024103.00p105.50p100.00p101.75p185,249
Dec 12, 2024103.00p107.50p102.85p104.75p124,821
Dec 11, 2024106.00p111.50p104.00p105.50p373,266
Dec 10, 2024112.00p112.00p108.50p108.50p12,647
Dec 9, 2024110.00p113.00p108.80p113.00p390,352
Dec 6, 2024110.00p112.50p108.60p112.25p243,632
Dec 5, 2024109.00p114.44p109.00p113.50p928,312
Dec 4, 2024106.00p114.00p103.00p111.50p1,173,342
Dec 3, 2024117.50p118.98p117.00p118.25p38,336
Dec 2, 2024118.00p119.56p115.50p117.50p74,651
Nov 29, 2024115.00p118.00p115.00p117.00p6,187
Nov 28, 2024116.00p117.23p115.62p117.25p56,704
Nov 27, 2024115.00p116.00p115.00p115.75p88,702
Nov 26, 2024115.50p116.00p115.08p115.75p55,886
Nov 25, 2024115.50p117.00p114.50p115.75p35,561
Nov 22, 2024115.00p116.13p115.00p115.75p78,061
Nov 21, 2024115.50p116.50p114.50p115.00p96,631
Nov 20, 2024115.00p116.00p114.50p114.00p340,157
Nov 19, 2024116.00p116.42p113.50p114.50p198,529
Nov 18, 2024116.50p116.50p115.56p116.25p71,251
Nov 15, 2024115.50p118.00p114.00p115.50p57,016
Nov 14, 2024118.00p118.00p115.50p115.50p17,197
Nov 13, 2024116.00p117.42p115.50p116.50p67,540
Nov 12, 2024115.00p116.00p114.50p115.50p105,889
Nov 11, 2024113.00p116.94p113.00p116.00p125,414
Nov 8, 2024114.50p116.35p113.50p115.25p278,584
Nov 7, 2024114.50p115.00p114.03p114.50p88,949
Nov 6, 2024113.50p116.30p113.50p115.50p170,264
Nov 5, 2024113.00p115.33p112.50p114.75p138,186
Nov 4, 2024112.50p113.50p112.50p113.00p75,161
Nov 1, 2024113.50p114.00p113.50p113.50p53,209
Oct 31, 2024112.00p114.00p112.00p112.50p71,721
Oct 30, 2024110.00p113.95p110.00p112.50p120,203
Oct 29, 2024112.50p113.85p110.25p110.50p189,891
Oct 28, 2024111.50p113.00p111.50p112.00p274,314
Oct 25, 2024111.50p112.50p109.50p111.50p113,657
Oct 24, 2024111.00p112.00p108.00p110.75p124,147
Oct 23, 2024108.00p112.00p108.00p111.50p227,203
Oct 22, 2024110.00p110.00p105.08p109.75p76,967
Oct 21, 2024106.00p108.00p105.00p106.50p319,378
Oct 18, 2024107.50p108.49p106.50p108.25p188,503
Oct 17, 2024108.50p110.00p108.00p108.00p336,928
Oct 16, 2024108.50p110.80p106.84p110.00p103,680
Oct 15, 2024110.00p111.00p107.00p108.75p155,994
Oct 14, 2024112.00p112.00p110.00p111.00p175,800
Oct 11, 2024110.50p113.00p110.00p112.50p52,722
Oct 10, 2024110.00p113.00p110.00p112.50p279,591
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC148.507.07
Pennon Group PLC603.543.08
W.A.G Payment Solutions PLC79.802.31
Severn Trent PLC2,596.001.80
Mitchells & Butlers PLC243.001.25
Sthree PLC265.500.95