1. Share Prices

  2. Kanabo Group PLC (KNB)

0.90p+0.00 (+0.00%)24 Dec 2024, 10:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kanabo Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 13, 20240.95p1.00p0.90p0.95p221,852
Dec 12, 20240.95p1.00p0.90p0.95p87,932
Dec 11, 20240.95p1.00p0.90p0.95p330,065
Dec 10, 20240.95p1.00p0.90p0.95p201,707
Dec 9, 20240.95p1.00p0.90p0.95p354,246
Dec 6, 20240.90p1.00p0.80p0.95p977,048
Dec 5, 20240.90p1.00p0.80p0.90p519,958
Dec 4, 20240.85p1.00p0.80p0.90p1,064,002
Dec 3, 20240.93p1.00p0.80p0.85p927,872
Dec 2, 20240.95p1.00p0.85p0.93p331,002
Nov 29, 20240.95p1.00p0.90p0.95p87,090
Nov 28, 20240.95p1.00p0.88p0.88p325,188
Nov 27, 20240.95p1.00p0.90p0.90p258,961
Nov 26, 20240.95p1.00p0.90p0.95p133,466
Nov 25, 20241.00p1.10p0.90p0.95p304,783
Nov 22, 20241.00p1.10p0.90p1.00p66,194
Nov 21, 20241.00p1.10p0.90p1.00p215,217
Nov 20, 20241.00p1.10p0.90p1.00p210,146
Nov 19, 20241.00p1.09p0.90p1.00p453,962
Nov 18, 20241.00p1.10p0.90p0.90p137,602
Nov 15, 20241.00p1.10p0.90p1.00p65,387
Nov 14, 20241.00p1.10p0.90p1.00p142,600
Nov 13, 20241.00p1.10p0.90p1.00p344,450
Nov 12, 20241.05p1.12p0.90p1.00p724,022
Nov 11, 20241.06p1.20p0.90p1.05p343,073
Nov 8, 20241.06p1.20p0.92p1.06p93,099
Nov 7, 20241.07p1.20p0.92p1.06p172,303
Nov 6, 20241.07p1.20p0.95p1.07p84,945
Nov 5, 20241.06p1.20p0.90p1.07p143,730
Nov 4, 20241.06p1.20p0.92p1.06p361,560
Nov 1, 20241.06p1.20p0.92p1.06p81,588
Oct 31, 20241.06p1.20p0.92p1.06p14,810
Oct 30, 20241.06p1.20p0.92p1.06p214,775
Oct 29, 20241.06p1.20p0.92p1.06p250,596
Oct 28, 20241.06p1.20p0.92p1.06p1,175,082
Oct 25, 20241.05p1.20p0.92p1.06p203,528
Oct 24, 20241.06p1.06p1.06p1.06p412,965
Oct 23, 20241.06p1.20p0.92p1.06p193,250
Oct 22, 20241.06p1.13p0.92p1.06p217,090
Oct 21, 20241.10p1.20p0.92p1.06p914,367
Oct 18, 20241.10p1.20p1.00p1.10p246,407
Oct 17, 20241.10p1.20p1.00p1.10p98,934
Oct 16, 20241.20p1.20p1.00p1.10p370,770
Oct 15, 20241.10p1.20p1.00p1.10p86,488
Oct 14, 20241.10p1.20p1.00p1.10p114,890
Oct 11, 20241.10p1.20p1.00p1.10p481,833
Oct 10, 20241.10p1.20p1.00p1.10p175,099
Oct 9, 20241.25p1.30p1.00p1.10p707,573
Oct 8, 20241.25p1.40p1.10p1.25p201,237
Oct 7, 20241.25p1.40p1.10p1.25p52,131
123456
Showing 1 to 50 of 255

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.