1. Share Prices

  2. Jaywing PLC (JWNG)

1.50p-0.10 (-6.25%)23 Dec 2024, 15:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jaywing PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 23, 20241.60p2.00p1.72p1.50p151,000
Dec 20, 20241.60p2.00p2.00p1.60p5,500
Dec 19, 20241.25p2.00p1.50p1.60p145,783
Dec 17, 20241.35p1.70p1.70p1.35p20,648
Dec 12, 20241.35p1.66p1.13p1.35p3,008
Dec 11, 20241.35p1.65p1.65p1.35p181,445
Dec 10, 20241.60p1.50p1.50p1.35p64,220
Dec 3, 20241.75p1.94p1.45p1.60p267,437
Nov 29, 20241.75p1.53p1.53p1.75p150,000
Nov 22, 20241.75p1.53p1.53p1.75p1,226
Nov 14, 20241.75p1.94p1.51p1.75p105,982
Nov 6, 20241.75p1.50p1.50p1.75p15,464
Nov 5, 20241.75p1.94p1.94p1.75p15,464
Oct 30, 20241.75p1.94p1.94p1.75p1,030
Oct 28, 20241.75p1.94p1.94p1.75p51
Oct 25, 20241.75p1.94p1.94p1.75p51
Oct 23, 20241.75p1.51p1.51p1.75p300
Oct 22, 20241.75p1.94p1.51p1.75p42
Oct 18, 20241.75p1.94p1.94p1.75p103
Oct 16, 20241.75p1.51p1.51p1.75p6,281
Oct 10, 20241.75p1.50p1.50p1.75p35,674
Oct 4, 20241.75p1.88p1.88p1.75p12,978
Oct 3, 20241.75p1.88p1.88p1.75p106
Oct 1, 20241.50p1.92p1.35p1.75p655,115
Sep 26, 20242.25p2.49p2.01p2.25p23,436
Sep 25, 20242.25p2.49p2.06p2.25p17,703
Sep 18, 20242.25p2.06p2.06p2.25p1
Sep 17, 20242.25p2.46p2.46p2.25p7,124
Sep 11, 20242.25p2.49p2.49p2.25p44
Sep 10, 20242.25p2.01p2.01p2.25p31
Sep 9, 20242.75p2.16p2.15p2.25p129,451
Sep 5, 20242.75p3.18p2.13p2.75p9,944
Sep 4, 20242.75p3.20p2.13p2.75p113,499
Sep 3, 20242.75p3.20p2.13p2.75p1,078
Sep 2, 20242.75p3.20p2.00p2.75p959,597
Aug 30, 20242.50p3.20p2.03p2.75p254,511
Aug 28, 20242.25p2.47p2.47p2.25p15,423
Aug 23, 20242.50p2.25p2.25p2.50p3,511
Aug 22, 20242.50p2.99p2.11p2.50p1,017,779
Aug 21, 20242.50p3.00p2.31p2.50p226,468
Aug 20, 20242.25p3.00p2.65p2.50p125,473
Aug 19, 20242.25p2.95p1.70p2.25p49,728
Aug 16, 20242.00p2.88p1.65p2.25p335,394
Aug 15, 20242.00p1.97p1.52p2.00p298,619
Aug 13, 20242.00p1.55p1.55p2.00p50,000
Aug 12, 20242.00p1.55p1.55p2.00p12,128
Aug 9, 20243.00p2.69p1.52p2.00p542,069
Aug 8, 20241.85p3.30p2.15p3.00p1,217,759
Aug 5, 20241.85p2.15p1.86p1.85p25,483
Aug 2, 20241.85p2.18p1.82p1.85p179,252
123
Showing 1 to 50 of 124

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day. Today's data available from 8:15am.