1. Share Prices

  2. Jpmorgan Etfs (Ireland) Icav JPM USD ULT SHORT INC UCITS ETF USD DIS (JPST)

$101.18-0.01 (-0.01%)17 Apr 2025, 16:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Etfs (Ireland) Icav Trades

DateTimePriceQuantityValue
Apr 17, 202516:04:13$101.241101.24 null
Apr 17, 202515:46:49$101.2800.00 null
Apr 17, 202513:14:01$101.2500.00 null
Apr 17, 202511:32:36$101.1828628,936.05 null
Apr 17, 202511:32:36$101.1828628,936.05 null
Apr 17, 202510:29:35$101.2250050,607.50 null
Apr 17, 202508:50:10$101.22202,024.30 null
Apr 17, 202508:13:29$101.1200.00 null
Apr 16, 202514:46:53$101.331101.33 null
Apr 16, 202514:46:53$101.203303.60 null
Apr 16, 202508:14:43$101.221101.22 null
Apr 16, 202508:06:00$101.1510010,115.00 null
Apr 15, 202516:35:17$101.15272,730.92 null
Apr 15, 202515:02:09$101.1500.00 null
Apr 15, 202512:58:35$101.0900.00 null
Apr 15, 202509:09:17$101.0997898,861.67 null
Apr 15, 202509:04:44$101.141101.14 null
Apr 15, 202508:45:02$101.0787188,027.62 null
Apr 15, 202508:40:50$101.101,180119,298.00 null
Apr 15, 202508:30:47$101.1461862,501.43 null
Apr 15, 202508:30:47$101.13383,842.94 null
Apr 15, 202508:30:47$101.13444,449.72 null
Apr 15, 202508:05:28$101.0400.00 null
Apr 15, 202508:05:25$101.042202.08 null
Apr 15, 202508:05:25$101.2500.00 null
Apr 15, 202508:05:25$101.06171,718.02 null
Apr 15, 202508:04:03$101.06323,233.92 null
Apr 15, 202508:04:03$101.066606.36 null
Apr 14, 202516:35:06$101.086606.45 null
Apr 14, 202516:29:56$101.081101.08 null
Apr 14, 202516:28:55$101.074404.28 null
Apr 14, 202516:28:30$101.081101.08 null
Apr 14, 202516:01:30$101.08727,277.40 null
Apr 14, 202515:59:27$101.0600.00 null
Apr 14, 202515:59:27$101.0800.00 null
Apr 14, 202515:59:27$101.0800.00 null
Apr 14, 202515:56:02$101.081,000101,075.00 null
Apr 14, 202515:17:51$101.08727,277.40 null
Apr 14, 202514:34:11$101.08727,277.40 null
Apr 14, 202513:50:32$101.08727,277.40 null
Apr 14, 202513:06:52$101.0800.00 null
Apr 14, 202513:06:52$101.08727,277.76 null
Apr 14, 202512:23:12$101.08727,277.76 null
Apr 14, 202512:21:25$101.0410310,406.68 null
Apr 14, 202511:39:33$101.08727,277.76 null
Apr 14, 202510:55:53$101.08727,277.76 null
Apr 14, 202510:12:14$101.08727,277.76 null
Apr 14, 202509:28:03$101.10727,278.84 null
Apr 14, 202508:00:20$101.5300.00 null
Apr 14, 202508:00:20$101.531101.53 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.