1. Share Prices

  2. Ishares PLC ISHARES £ CORP BD 0-5 UCITS ETF GBP DIST (IS15)

£103.08+0.26 (+0.25%)17 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares PLC Trades

DateTimePriceQuantityValue
Dec 17, 202516:35:05£103.0849551,024.60 null
Dec 17, 202516:29:55£103.0216717,203.84 null
Dec 17, 202516:20:57£103.039927.24 null
Dec 17, 202516:05:42£103.07141,442.98 null
Dec 17, 202516:04:10£103.10303,092.98 null
Dec 17, 202516:02:37£103.06171,752.06 null
Dec 17, 202515:56:15£103.06202,061.20 null
Dec 17, 202515:56:09£103.1200.00 null
Dec 17, 202515:54:53£103.01505,150.50 null
Dec 17, 202515:47:18£103.1011611,959.42 null
Dec 17, 202515:45:08£103.09868,865.74 null
Dec 17, 202515:32:33£103.1200.00 null
Dec 17, 202515:15:58£103.032206.06 null
Dec 17, 202515:13:29£103.023309.07 null
Dec 17, 202515:02:22£103.02484,945.16 null
Dec 17, 202515:01:15£103.027721.16 null
Dec 17, 202514:30:16£103.0814514,947.04 null
Dec 17, 202514:26:29£103.07979,998.22 null
Dec 17, 202513:55:24£103.0548549,979.25 null
Dec 17, 202513:55:08£103.04313,194.38 null
Dec 17, 202513:54:48£103.0448549,975.76 null
Dec 17, 202513:53:13£103.0648549,983.71 null
Dec 17, 202513:49:59£103.0248650,067.28 null
Dec 17, 202513:49:35£103.0448549,973.14 null
Dec 17, 202513:44:47£103.00191,956.95 null
Dec 17, 202513:23:07£103.00555,664.80 null
Dec 17, 202513:07:15£102.99272,780.74 null
Dec 17, 202513:06:31£103.0500.00 null
Dec 17, 202513:06:26£103.051103.05 null
Dec 17, 202512:56:08£103.027721.15 null
Dec 17, 202512:50:43£102.9937238,311.98 null
Dec 17, 202512:25:27£102.9800.00 null
Dec 17, 202512:25:27£103.024412.08 null
Dec 17, 202512:20:42£103.011,100113,309.68 null
Dec 17, 202512:17:01£102.9617217,709.22 null
Dec 17, 202512:15:52£102.9400.00 null
Dec 17, 202512:13:09£102.942205.89 null
Dec 17, 202512:04:56£103.022206.04 null
Dec 17, 202512:00:21£102.9514715,133.65 null
Dec 17, 202511:59:25£102.96505,147.98 null
Dec 17, 202511:58:11£102.941102.94 null
Dec 17, 202511:58:11£102.97616,281.17 null
Dec 17, 202511:58:11£102.9711211,532.64 null
Dec 17, 202511:52:11£102.982205.96 null
Dec 17, 202511:34:07£103.0210711,023.25 null
Dec 17, 202511:31:56£103.0248549,966.16 null
Dec 17, 202511:31:36£103.0211311,641.44 null
Dec 17, 202511:26:17£103.0213513,907.92 null
Dec 17, 202511:23:03£103.0340041,210.96 null
Dec 17, 202510:53:54£103.0311011,333.30 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98