1. Share Prices

  2. Ishares PLC ISHARES £ CORP BD 0-5 UCITS ETF GBP DIST (IS15)

£101.28-0.08 (-0.08%)01 May 2025, 15:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares PLC Trades

DateTimePriceQuantityValue
May 1, 202515:33:09£101.281101.28 null
May 1, 202515:16:03£101.34202,026.74 null
May 1, 202515:07:43£101.4800.00 null
May 1, 202514:40:34£101.4600.00 null
May 1, 202514:40:34£101.4600.00 null
May 1, 202514:39:21£101.3023523,805.45 null
May 1, 202514:04:57£101.42262,636.86 null
May 1, 202514:04:43£101.421101.42 null
May 1, 202513:43:04£101.24505,061.90 null
May 1, 202512:09:52£101.23262,631.98 null
May 1, 202511:21:29£101.4521722,014.65 null
May 1, 202511:21:29£101.37868,717.82 null
May 1, 202511:08:07£101.30434,355.77 null
May 1, 202510:48:13£101.3119219,451.67 null
May 1, 202510:37:41£101.4000.00 null
May 1, 202510:03:05£101.25292,936.19 null
May 1, 202510:00:03£101.4000.00 null
May 1, 202510:00:03£101.4000.00 null
May 1, 202509:34:36£101.5423824,166.52 null
May 1, 202509:27:23£101.27545,468.65 null
May 1, 202509:02:26£101.3030330,692.48 null
May 1, 202508:36:49£101.3400.00 null
May 1, 202508:21:47£101.49444,465.68 null
May 1, 202508:16:09£101.40292,940.60 null
May 1, 202508:05:09£101.5100.00 null
May 1, 202508:05:09£101.5100.00 null
May 1, 202508:00:31£101.8000.00 null
May 1, 202508:00:31£101.8000.00 null
May 1, 202508:00:31£101.8000.00 null
May 1, 202508:00:06£101.812203.62 null
Apr 30, 202516:35:15£101.3611411,555.04 null
Apr 30, 202515:38:13£101.17808,093.46 null
Apr 30, 202515:32:18£101.22151,518.29 null
Apr 30, 202514:59:20£101.3200.00 null
Apr 30, 202514:53:33£101.3200.00 null
Apr 30, 202514:23:33£101.203303.61 null
Apr 30, 202514:16:53£101.1715515,681.35 null
Apr 30, 202514:16:53£101.1722122,358.57 null
Apr 30, 202514:16:53£101.173303.51 null
Apr 30, 202514:00:28£101.213303.62 null
Apr 30, 202513:58:53£101.17434,350.31 null
Apr 30, 202513:41:56£101.1800.00 null
Apr 30, 202513:41:54£101.1913213,357.08 null
Apr 30, 202513:27:28£101.30494,963.80 null
Apr 30, 202512:31:52£101.207708.42 null
Apr 30, 202512:29:24£101.3100.00 null
Apr 30, 202511:55:34£101.241,300131,613.95 null
Apr 30, 202511:36:31£101.3118118,337.11 null
Apr 30, 202511:29:38£101.23121,214.77 null
Apr 30, 202511:02:58£101.22252,530.46 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.7021.73
Genus PLC2,004.018.80
St. James's Place PLC996.016.05
Whitbread PLC2,740.005.67
C&C Group PLC144.204.80
Polar Capital Technology Trust PLC302.184.74

Fallers

CompanyPrice% Chg
Clarkson PLC2,945.00-10.35
4Imprint Group PLC3,065.00-9.85
Coats Group PLC70.00-3.31
Marks And Spencer Group PLC378.10-2.80
London Stock Exchange Group PLC11,355.00-2.32
Pearson PLC1,169.50-2.26