1. Share Prices

  2. Ishares PLC ISHARES £ CORP BD 0-5 UCITS ETF GBP DIST (IS15)

£102.82+0.26 (+0.25%)17 Dec 2025, 14:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price£102.81High Price£103.08
Ask Price£102.94Low Price£102.94
Open Price£103.04Spread0.13%
Prev Close£102.82Volume32,011
Advanced Ishares PLC Charts >

Ishares PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 16, 2025102.95103.21102.76102.8214,627
Dec 15, 2025102.88103.10102.65102.9114,584
Dec 12, 2025103.31103.31102.63102.9011,605
Dec 11, 2025102.83103.16102.74102.8735,210
Dec 10, 2025102.70102.90102.30102.6923,996
More Ishares PLC Historic Prices >

Ishares PLC Information

NameIshares PLCIndex
ISINIE00B5L65R35EpicIS15
TypeETFCurrencyGBP
Record StatusActiveTrading SegmentEUET
EMS300Trading StatusPost Trading
Shares in Issue16.84 mPrev Close£102.82
PE Ration/aMarket Cap£1.29 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Ishares PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC268.806.58
Ssp Group PLC198.304.48
International Personal Finance PLC214.503.62
Rtw Biotech Opportunities LTD2.102.94
Integrafin Holdings PLC359.506.36
Molten Ventures PLC487.202.83

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC224.60-4.10
Hunting PLC375.50-3.72
Dcc PLC4,956.00-2.92
AJ Bell PLC453.20-0.87
Trustpilot Group PLC163.901.61
Bunzl PLC2,160.00-2.70